Price Alert

(MRGR)

CBOE: MRGR · Real-Time Price · USD

42.91

-0.05 (-0.12%)

At close: Aug 25, 2025, 2:59 PM

MRGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	42.91	42.91	42.91	42.91	42.91	-0.12%	164
Aug 22, 2025	42.96	42.96	42.96	42.96	42.96	0.02%	207
Aug 21, 2025	42.95	42.95	42.95	42.95	42.95	-0.07%	100
Aug 20, 2025	42.98	42.98	42.98	42.98	42.98	0.00%	200
Aug 19, 2025	43.05	43.05	42.98	42.98	42.98	-0.02%	334
Aug 18, 2025	42.99	42.99	42.99	42.99	42.99	0.09%	100
Aug 15, 2025	43.00	43.00	42.93	42.95	42.95	0.07%	336
Aug 14, 2025	42.70	42.92	42.70	42.92	42.92	0.61%	200
Aug 13, 2025	42.61	42.66	42.61	42.66	42.66	0.64%	2,614
Aug 12, 2025	42.55	42.55	42.39	42.39	42.39	-0.09%	200
Aug 11, 2025	42.44	42.53	42.43	42.43	42.43	-0.16%	303
Aug 8, 2025	42.67	42.67	42.50	42.50	42.50	-0.16%	345
Aug 7, 2025	42.58	42.64	42.57	42.57	42.57	-0.28%	5,000
Aug 6, 2025	42.71	42.71	42.69	42.69	42.69	0.21%	600
Aug 5, 2025	42.62	42.62	42.60	42.60	42.60	0.02%	1,000
Aug 4, 2025	42.59	42.59	42.59	42.59	42.59	0.12%	200
Aug 1, 2025	42.54	42.54	42.54	42.54	42.54	0.12%	147
Jul 31, 2025	42.46	42.49	42.46	42.49	42.49	-0.16%	600
Jul 30, 2025	42.56	42.56	42.56	42.56	42.56	0.02%	100
Jul 29, 2025	42.57	42.57	42.55	42.55	42.55	-0.02%	300