(MRGR)
AMEX: MRGR
· Real-Time Price · USD
42.06
0.02 (0.06%)
At close: Jun 13, 2025, 3:59 PM
42.06
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | n/a | 78 |
| Jun 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.17% | 574 |
| Jun 10, 2025 | 42.00 | 42.03 | 41.96 | 42.00 | 42.00 | 0.07% | 600 |
| Jun 9, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.07% | 200 |
| Jun 6, 2025 | 41.97 | 41.98 | 41.92 | 41.97 | 41.97 | 0.00% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.