Marin Software (MRIN)
NASDAQ: MRIN
· Real-Time Price · USD
0.66
-0.09 (-12.00%)
At close: Jun 05, 2025, 3:59 PM
0.70
5.67%
Pre-market: Jun 06, 2025, 08:00 AM EDT
Marin Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.69 | 0.74 | 0.64 | 0.74 | 0.74 | n/a | 42,503 |
| Jun 4, 2025 | 0.70 | 0.77 | 0.68 | 0.75 | 0.75 | 1.35% | 42,200 |
| Jun 3, 2025 | 0.78 | 0.80 | 0.75 | 0.78 | 0.78 | 4.00% | 35,020 |
| Jun 2, 2025 | 0.79 | 0.84 | 0.75 | 0.78 | 0.78 | 0.00% | 29,363 |
| May 30, 2025 | 0.85 | 0.85 | 0.80 | 0.84 | 0.84 | 7.69% | 25,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.