Price Alert

Marin Software (MRIN)

NASDAQ: MRIN · Real-Time Price · USD

0.90

0.00 (0.00%)

At close: Jun 25, 2025, 3:59 PM

MRIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 4, 2025	0.48	0.50	0.44	0.44	0.44	2.33%	11,864
Aug 1, 2025	0.48	0.49	0.43	0.43	0.43	-10.42%	25,475
Jul 31, 2025	0.42	0.48	0.42	0.48	0.48	14.29%	16,264
Jul 30, 2025	0.42	0.48	0.42	0.42	0.42	0.00%	13,988
Jul 29, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	14,673
Jul 28, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	26,058
Jul 25, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	12,822
Jul 24, 2025	0.35	0.40	0.35	0.37	0.37	-2.63%	8,205
Jul 23, 2025	0.35	0.39	0.35	0.38	0.38	2.70%	14,562
Jul 22, 2025	0.25	0.52	0.25	0.37	0.37	23.33%	16,334
Jul 21, 2025	0.20	0.30	0.20	0.30	0.30	7.14%	21,406
Jul 18, 2025	0.20	0.50	0.15	0.28	0.28	40.00%	76,568
Jul 17, 2025	0.10	0.30	0.10	0.20	0.20	233.33%	87,822
Jul 16, 2025	0.02	0.06	0.02	0.06	0.06	-93.33%	12,185
Jul 15, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 14, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 11, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 10, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 9, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 8, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0