Marin Software (MRIN)
NASDAQ: MRIN
· Real-Time Price · USD
0.90
0.00 (0.21%)
At close: Jun 25, 2025, 3:59 PM
0.90
0.10%
After-hours: Jun 25, 2025, 07:56 PM EDT
Marin Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.89 | 1.10 | 0.88 | 0.90 | 0.90 | n/a | 794,257 |
| Jun 24, 2025 | 0.96 | 1.00 | 0.86 | 0.86 | 0.86 | -4.44% | 2,233,100 |
| Jun 23, 2025 | 1.10 | 1.22 | 0.97 | 0.97 | 0.97 | 12.79% | 666,634 |
| Jun 20, 2025 | 1.33 | 1.36 | 1.21 | 1.31 | 1.31 | 35.05% | 1,270,400 |
| Jun 18, 2025 | 0.89 | 1.66 | 0.87 | 1.44 | 1.44 | 9.92% | 50,067,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.