AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MERCK Kommanditgesellscha... (MRK.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

144.60

0.30 (0.21%)

At close: Jan 22, 2025, 5:29 PM

MRK.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	144.95	145.65	143.65	144.60	0.30	0.21%	178,157
Jan 21, 2025	141.55	144.30	141.30	144.30	2.30	1.62%	188,029
Jan 20, 2025	141.70	142.00	140.90	142.00	0.65	0.46%	134,384
Jan 17, 2025	143.85	144.55	141.35	141.35	-2.00	-1.40%	365,520
Jan 16, 2025	143.30	143.60	142.00	143.35	1.75	1.24%	218,196
Jan 15, 2025	140.30	143.25	140.05	141.60	0.75	0.53%	300,056
Jan 14, 2025	141.70	145.50	140.40	140.85	0.20	0.14%	385,057
Jan 13, 2025	142.10	142.25	140.50	140.65	-1.90	-1.33%	250,907
Jan 10, 2025	141.70	143.25	141.25	142.55	0.55	0.39%	265,388
Jan 9, 2025	143.25	143.75	140.85	142.00	-1.00	-0.70%	186,653
Jan 8, 2025	144.90	145.50	142.25	143.00	-2.00	-1.38%	227,393
Jan 7, 2025	142.85	146.10	142.60	145.00	1.75	1.22%	323,925
Jan 6, 2025	140.25	143.45	140.25	143.25	3.20	2.28%	249,600
Jan 3, 2025	140.90	141.45	139.55	140.05	-0.30	-0.21%	147,399
Jan 2, 2025	138.70	140.50	138.65	140.35	0.45	0.32%	198,628
Dec 30, 2024	139.45	139.90	138.85	139.90	-0.05	-0.04%	130,917
Dec 27, 2024	138.35	139.95	138.35	139.95	2.10	1.52%	165,533
Dec 23, 2024	137.60	138.95	136.90	137.85	-0.35	-0.25%	256,709
Dec 20, 2024	137.95	138.30	136.10	138.20	-0.25	-0.18%	678,099
Dec 19, 2024	140.00	140.45	137.60	138.45	-2.45	-1.74%	352,338
Dec 18, 2024	140.00	140.90	139.25	140.90	0.85	0.61%	205,476
Dec 17, 2024	139.55	141.80	139.45	140.05	-0.65	-0.46%	206,665
Dec 16, 2024	140.90	141.50	139.30	140.70	-0.45	-0.32%	185,925
Dec 13, 2024	142.70	142.90	141.00	141.15	-2.00	-1.40%	248,465
Dec 12, 2024	144.45	144.45	141.20	143.15	-1.05	-0.73%	429,968
Dec 11, 2024	144.60	144.85	143.55	144.20	-0.45	-0.31%	295,390
Dec 10, 2024	141.05	146.30	140.90	144.65	2.95	2.08%	444,777
Dec 9, 2024	140.00	142.05	139.45	141.70	1.95	1.40%	369,191
Dec 6, 2024	139.05	140.60	138.85	139.75	-0.20	-0.14%	450,481
Dec 5, 2024	140.95	141.20	139.00	139.95	-1.05	-0.74%	265,041
Dec 4, 2024	142.70	143.40	140.35	141.00	-1.40	-0.98%	308,110
Dec 3, 2024	142.00	142.60	141.25	142.40	0.55	0.39%	187,098
Dec 2, 2024	141.35	142.50	140.35	141.85	0.25	0.18%	346,939
Nov 29, 2024	140.65	141.60	139.90	141.60	0.65	0.46%	174,904
Nov 28, 2024	142.30	142.45	140.95	140.95	-1.00	-0.70%	113,861
Nov 27, 2024	142.00	142.70	141.40	141.95	0.20	0.14%	156,107
Nov 26, 2024	142.75	142.95	141.20	141.75	-1.20	-0.84%	199,892
Nov 25, 2024	141.75	143.10	141.25	142.95	1.20	0.85%	482,634
Nov 22, 2024	138.95	142.00	138.75	141.75	3.45	2.49%	316,849
Nov 21, 2024	138.25	138.65	137.50	138.30	0.20	0.14%	214,141
Nov 20, 2024	140.25	140.55	137.70	138.10	-1.60	-1.15%	215,891
Nov 19, 2024	141.05	142.05	137.85	139.70	-0.30	-0.21%	260,226
Nov 18, 2024	142.90	143.45	139.35	140.00	-3.20	-2.23%	347,464
Nov 15, 2024	145.00	145.50	142.75	143.20	-3.25	-2.22%	466,957
Nov 14, 2024	150.00	150.40	143.80	146.45	-5.10	-3.37%	653,182
Nov 13, 2024	150.05	151.55	148.60	151.55	0.65	0.43%	315,690
Nov 12, 2024	150.95	154.00	149.35	150.90	-1.35	-0.89%	257,317
Nov 11, 2024	152.30	152.75	151.25	152.25	1.40	0.93%	144,506
Nov 8, 2024	151.95	152.95	150.35	150.85	-0.50	-0.33%	245,844
Nov 7, 2024	149.20	152.90	149.00	151.35	1.85	1.24%	175,653