Marker Therapeutics Inc. (MRKR)
NASDAQ: MRKR
· Real-Time Price · USD
0.95
0.04 (4.40%)
At close: Oct 03, 2025, 3:59 PM
0.96
0.40%
After-hours: Oct 03, 2025, 07:38 PM EDT
MRKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.90 | 0.92 | 0.89 | 0.91 | 0.91 | 0.00% | 125,920 |
| Oct 1, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 2.25% | 148,728 |
| Sep 30, 2025 | 0.90 | 0.92 | 0.85 | 0.89 | 0.89 | -4.30% | 232,123 |
| Sep 29, 2025 | 0.94 | 0.96 | 0.88 | 0.93 | 0.93 | -2.11% | 302,905 |
| Sep 26, 2025 | 0.87 | 0.96 | 0.86 | 0.95 | 0.95 | 7.95% | 411,627 |
| Sep 25, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -4.35% | 142,900 |
| Sep 24, 2025 | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | 8.24% | 260,200 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -5.56% | 277,500 |
| Sep 22, 2025 | 0.93 | 0.97 | 0.90 | 0.90 | 0.90 | -5.26% | 369,407 |
| Sep 19, 2025 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -1.04% | 156,847 |
| Sep 18, 2025 | 0.95 | 0.98 | 0.93 | 0.96 | 0.96 | 1.05% | 164,600 |
| Sep 17, 2025 | 0.99 | 1.02 | 0.95 | 0.95 | 0.95 | -4.04% | 167,009 |
| Sep 16, 2025 | 0.94 | 1.02 | 0.92 | 0.99 | 0.99 | 4.21% | 433,100 |
| Sep 15, 2025 | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 0.00% | 185,970 |
| Sep 12, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -2.06% | 153,280 |
| Sep 11, 2025 | 0.89 | 1.02 | 0.89 | 0.97 | 0.97 | 6.59% | 663,000 |
| Sep 10, 2025 | 0.83 | 0.92 | 0.83 | 0.91 | 0.91 | 7.06% | 401,733 |
| Sep 9, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -2.30% | 266,748 |
| Sep 8, 2025 | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | -3.33% | 213,500 |
| Sep 5, 2025 | 0.86 | 0.90 | 0.84 | 0.90 | 0.90 | 4.65% | 292,400 |
Page 1 of 136