Marker Therapeutics Inc. (MRKR)
NASDAQ: MRKR
· Real-Time Price · USD
1.24
-0.01 (-0.80%)
At close: Aug 15, 2025, 3:59 PM
1.26
1.61%
After-hours: Aug 15, 2025, 05:54 PM EDT
MRKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -3.10% | 140,011 |
| Aug 13, 2025 | 1.29 | 1.32 | 1.25 | 1.29 | 1.29 | 0.78% | 121,900 |
| Aug 12, 2025 | 1.19 | 1.29 | 1.18 | 1.28 | 1.28 | 7.56% | 213,579 |
| Aug 11, 2025 | 1.17 | 1.20 | 1.10 | 1.19 | 1.19 | 0.00% | 125,193 |
| Aug 8, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 83,025 |
| Aug 7, 2025 | 1.22 | 1.25 | 1.15 | 1.23 | 1.23 | 1.65% | 177,000 |
| Aug 6, 2025 | 1.25 | 1.27 | 1.18 | 1.21 | 1.21 | -3.20% | 172,448 |
| Aug 5, 2025 | 1.28 | 1.33 | 1.23 | 1.25 | 1.25 | 0.81% | 108,900 |
| Aug 4, 2025 | 1.26 | 1.35 | 1.22 | 1.24 | 1.24 | -8.15% | 259,410 |
| Aug 1, 2025 | 1.40 | 1.40 | 1.29 | 1.35 | 1.35 | -3.57% | 258,439 |
| Jul 31, 2025 | 1.40 | 1.44 | 1.37 | 1.40 | 1.40 | 1.45% | 157,425 |
| Jul 30, 2025 | 1.43 | 1.50 | 1.37 | 1.38 | 1.38 | -2.13% | 241,800 |
| Jul 29, 2025 | 1.61 | 1.61 | 1.41 | 1.41 | 1.41 | -9.03% | 288,739 |
| Jul 28, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.64% | 164,700 |
| Jul 25, 2025 | 1.50 | 1.56 | 1.47 | 1.56 | 1.56 | 4.00% | 208,236 |
| Jul 24, 2025 | 1.61 | 1.62 | 1.41 | 1.50 | 1.50 | -6.25% | 269,600 |
| Jul 23, 2025 | 1.61 | 1.65 | 1.51 | 1.60 | 1.60 | 1.27% | 271,800 |
| Jul 22, 2025 | 1.53 | 1.62 | 1.43 | 1.58 | 1.58 | 3.27% | 654,044 |
| Jul 21, 2025 | 1.75 | 1.75 | 1.41 | 1.53 | 1.53 | -10.00% | 1,077,600 |
| Jul 18, 2025 | 1.80 | 1.89 | 1.63 | 1.70 | 1.70 | -11.46% | 1,775,719 |