Murano Global Investments... (MRNO)
NASDAQ: MRNO
· Real-Time Price · USD
5.44
-0.25 (-4.39%)
At close: Sep 05, 2025, 3:59 PM
5.44
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
MRNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.49 | 5.61 | 5.27 | 5.45 | 5.45 | -4.22% | 4,090 |
| Sep 4, 2025 | 5.80 | 6.20 | 5.69 | 5.69 | 5.69 | 1.97% | 1,300 |
| Sep 3, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.79% | 406 |
| Sep 2, 2025 | 5.38 | 5.95 | 5.38 | 5.80 | 5.80 | 6.62% | 2,700 |
| Aug 29, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -8.26% | 900 |
| Aug 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 422 |
| Aug 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -3.42% | 507 |
| Aug 26, 2025 | 5.64 | 6.14 | 5.63 | 6.14 | 6.14 | 2.33% | 600 |
| Aug 25, 2025 | 6.26 | 6.26 | 5.73 | 6.00 | 6.00 | 4.35% | 1,100 |
| Aug 22, 2025 | 6.31 | 6.31 | 5.75 | 5.75 | 5.75 | -1.54% | 2,622 |
| Aug 21, 2025 | 6.10 | 6.50 | 5.79 | 5.84 | 5.84 | -4.26% | 6,000 |
| Aug 20, 2025 | 6.30 | 6.30 | 5.99 | 6.10 | 6.10 | 7.96% | 3,647 |
| Aug 19, 2025 | 5.66 | 5.89 | 5.65 | 5.65 | 5.65 | -0.35% | 1,377 |
| Aug 18, 2025 | 6.34 | 6.34 | 5.50 | 5.67 | 5.67 | -8.70% | 3,100 |
| Aug 15, 2025 | 5.85 | 6.45 | 5.85 | 6.21 | 6.21 | 3.50% | 2,300 |
| Aug 14, 2025 | 6.54 | 6.88 | 5.91 | 6.00 | 6.00 | 1.35% | 4,400 |
| Aug 13, 2025 | 5.80 | 6.00 | 5.69 | 5.92 | 5.92 | 4.96% | 3,500 |
| Aug 12, 2025 | 5.64 | 5.79 | 5.25 | 5.64 | 5.64 | -6.00% | 4,500 |
| Aug 11, 2025 | 6.51 | 6.54 | 6.00 | 6.00 | 6.00 | -6.25% | 7,349 |
| Aug 8, 2025 | 6.55 | 6.97 | 6.40 | 6.40 | 6.40 | 3.06% | 6,800 |