Murano Global Investments... (MRNO)
10.54
-0.45 (-4.09%)
At close: Mar 27, 2025, 3:50 PM
10.98
4.22%
After-hours: Mar 27, 2025, 05:27 PM EDT
MRNO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 11.94 | 11.94 | 10.80 | 10.99 | -0.52 | -4.52% | 6,255 |
| Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.93 | 12.00 | 10.93 | 11.51 | 0.35 | 3.14% | 2,500 |
| Mar 21, 2025 | 10.64 | 13.25 | 10.35 | 11.16 | 0.51 | 4.79% | 20,000 |
| Mar 20, 2025 | 10.70 | 10.70 | 10.40 | 10.65 | 0.38 | 3.70% | 919 |
| Mar 19, 2025 | 10.50 | 10.50 | 10.27 | 10.27 | -0.02 | -0.19% | 503 |
| Mar 18, 2025 | 10.15 | 10.34 | 10.15 | 10.29 | -0.27 | -2.56% | 1,742 |
| Mar 17, 2025 | 10.95 | 10.95 | 10.19 | 10.56 | -0.21 | -1.95% | 3,300 |
| Mar 14, 2025 | 11.12 | 11.12 | 10.77 | 10.77 | -0.73 | -6.35% | 1,200 |
| Mar 13, 2025 | 11.90 | 11.90 | 11.50 | 11.50 | 0.24 | 2.13% | 1,335 |
| Mar 12, 2025 | 11.80 | 11.80 | 11.06 | 11.26 | -0.09 | -0.79% | 3,424 |
| Mar 11, 2025 | 10.70 | 12.19 | 10.50 | 11.35 | 0.75 | 7.08% | 17,408 |
| Mar 10, 2025 | 11.35 | 12.20 | 10.28 | 10.60 | -0.20 | -1.85% | 7,500 |
| Mar 7, 2025 | 11.67 | 11.67 | 10.80 | 10.80 | -1.20 | -10.00% | 4,100 |
| Mar 6, 2025 | 11.60 | 12.67 | 11.45 | 12.00 | 0.10 | 0.84% | 2,610 |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.33 | -2.70% | 2,900 |
| Mar 4, 2025 | 11.19 | 12.35 | 10.91 | 12.23 | 0.73 | 6.35% | 6,400 |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.29 | 11.51 | 10.29 | 11.50 | 0.09 | 0.79% | 3,300 |
| Feb 27, 2025 | 12.00 | 12.00 | 11.40 | 11.41 | -0.09 | -0.78% | 1,200 |
| Feb 26, 2025 | 11.37 | 11.74 | 11.06 | 11.50 | -0.03 | -0.26% | 3,800 |
| Feb 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.24 | 11.98 | 11.24 | 11.53 | -0.52 | -4.32% | 1,800 |
| Feb 20, 2025 | 11.02 | 12.62 | 11.02 | 12.05 | 0.93 | 8.36% | 9,700 |
| Feb 19, 2025 | 11.26 | 11.26 | 10.99 | 11.12 | 0.02 | 0.18% | 1,300 |
| Feb 18, 2025 | 11.10 | 11.52 | 10.91 | 11.10 | 0.09 | 0.82% | 5,800 |
| Feb 14, 2025 | 11.00 | 11.20 | 10.70 | 11.01 | 0.08 | 0.73% | 2,525 |
| Feb 13, 2025 | 10.56 | 11.87 | 10.56 | 10.93 | 0.72 | 7.05% | 8,500 |
| Feb 12, 2025 | 10.50 | 10.98 | 10.20 | 10.21 | -0.60 | -5.55% | 2,316 |
| Feb 11, 2025 | 10.76 | 11.04 | 10.76 | 10.81 | 0.30 | 2.85% | 926 |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 | -1.04% | 629 |
| Feb 7, 2025 | 10.62 | 10.67 | 10.62 | 10.62 | -0.07 | -0.65% | 1,000 |
| Feb 6, 2025 | 11.79 | 11.79 | 10.60 | 10.69 | -0.41 | -3.69% | 12,219 |
| Feb 5, 2025 | 10.21 | 11.25 | 10.21 | 11.10 | 0.66 | 6.32% | 7,302 |
| Feb 4, 2025 | 10.11 | 10.44 | 10.11 | 10.44 | 0.21 | 2.05% | 1,042 |
| Feb 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.45 | -4.21% | 643 |
| Jan 31, 2025 | 10.50 | 10.70 | 10.50 | 10.68 | -0.12 | -1.11% | 4,200 |
| Jan 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.10 | 0.93% | 513 |
| Jan 29, 2025 | 11.41 | 11.43 | 10.66 | 10.70 | -0.74 | -6.47% | 2,602 |
| Jan 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.78 | 11.45 | 10.60 | 11.44 | 0.26 | 2.33% | 6,300 |
| Jan 24, 2025 | 10.65 | 11.18 | 10.65 | 11.18 | 0.24 | 2.19% | 1,700 |
| Jan 23, 2025 | 11.16 | 11.16 | 10.76 | 10.94 | 0.32 | 3.01% | 32,533 |
| Jan 22, 2025 | 10.98 | 10.98 | 10.62 | 10.62 | -0.38 | -3.45% | 915 |
| Jan 21, 2025 | 10.94 | 11.01 | 10.63 | 11.00 | -0.05 | -0.45% | 2,100 |
| Jan 17, 2025 | 11.09 | 11.78 | 10.84 | 11.05 | 0.00 | 0.00% | 4,600 |
| Jan 16, 2025 | 11.20 | 11.54 | 11.00 | 11.05 | -0.17 | -1.52% | 4,047 |
| Jan 15, 2025 | 11.07 | 12.15 | 11.07 | 11.22 | -0.19 | -1.67% | 7,200 |
| Jan 14, 2025 | 10.80 | 12.00 | 10.80 | 11.41 | 0.30 | 2.70% | 6,219 |