Murano Global Investments... (MRNO)
NASDAQ: MRNO
· Real-Time Price · USD
9.42
0.30 (3.29%)
At close: May 30, 2025, 3:11 PM
9.42
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Murano Global Investments Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.07 | 9.42 | 8.69 | 9.42 | 9.42 | n/a | 2,434 |
| May 29, 2025 | 9.92 | 9.92 | 9.08 | 9.12 | 9.12 | -3.18% | 1,400 |
| May 28, 2025 | 10.23 | 10.32 | 9.90 | 9.90 | 9.90 | 8.55% | 1,600 |
| May 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 8.59% | 800 |
| May 23, 2025 | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | -6.14% | 243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.