Murano Global Investments... (MRNO)
NASDAQ: MRNO
· Real-Time Price · USD
5.72
-0.20 (-3.38%)
At close: Aug 15, 2025, 9:30 AM
MRNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.54 | 6.88 | 5.91 | 6.00 | 6.00 | 1.35% | 4,360 |
| Aug 13, 2025 | 5.80 | 6.00 | 5.69 | 5.92 | 5.92 | 4.96% | 3,500 |
| Aug 12, 2025 | 5.64 | 5.79 | 5.25 | 5.64 | 5.64 | -6.00% | 4,500 |
| Aug 11, 2025 | 6.51 | 6.54 | 6.00 | 6.00 | 6.00 | -6.25% | 7,349 |
| Aug 8, 2025 | 6.55 | 6.97 | 6.40 | 6.40 | 6.40 | 3.06% | 6,800 |
| Aug 7, 2025 | 6.78 | 6.78 | 6.21 | 6.21 | 6.21 | -5.91% | 2,100 |
| Aug 6, 2025 | 7.10 | 7.10 | 6.49 | 6.60 | 6.60 | -5.04% | 7,300 |
| Aug 5, 2025 | 8.25 | 8.35 | 6.82 | 6.95 | 6.95 | -15.24% | 37,713 |
| Aug 4, 2025 | 6.90 | 8.88 | 6.64 | 8.20 | 8.20 | 10.51% | 41,522 |
| Aug 1, 2025 | 7.04 | 7.42 | 7.04 | 7.42 | 7.42 | 0.27% | 400 |
| Jul 31, 2025 | 7.09 | 7.40 | 6.87 | 7.40 | 7.40 | 0.00% | 6,600 |
| Jul 30, 2025 | 7.23 | 7.59 | 6.95 | 7.40 | 7.40 | 5.41% | 4,773 |
| Jul 29, 2025 | 7.61 | 7.61 | 7.00 | 7.02 | 7.02 | -11.59% | 3,810 |
| Jul 28, 2025 | 7.60 | 8.69 | 7.60 | 7.94 | 7.94 | 0.25% | 6,624 |
| Jul 25, 2025 | 7.97 | 8.50 | 7.71 | 7.92 | 7.92 | -3.41% | 5,608 |
| Jul 24, 2025 | 8.26 | 8.47 | 8.20 | 8.20 | 8.20 | -1.80% | 2,728 |
| Jul 23, 2025 | 8.50 | 8.50 | 8.17 | 8.35 | 8.35 | 3.73% | 4,562 |
| Jul 22, 2025 | 7.82 | 8.46 | 7.44 | 8.05 | 8.05 | 3.74% | 10,600 |
| Jul 21, 2025 | 7.49 | 7.76 | 6.94 | 7.76 | 7.76 | 3.60% | 17,500 |
| Jul 18, 2025 | 8.15 | 8.15 | 6.80 | 7.49 | 7.49 | 0.54% | 13,949 |