Murano Global Investments... (MRNO)
9.10
0.00 (0.00%)
At close: Apr 17, 2025, 11:57 AM
9.11
0.12%
After-hours: Apr 16, 2025, 02:14 PM EDT
Murano Global Investments Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | n/a | 1,690 |
| Apr 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.07 | 9.07 | 9.08 | 9.08 | -0.22% | 4,022 |
| Apr 10, 2025 | 8.41 | 8.41 | 9.50 | 9.50 | 8.41 | 8.41 | 9.50 | 9.50 | 4.63% | 4,326 |
| Apr 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -8.42% | 414 |
| Apr 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 3.22% | 321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.