Murano Global Investments... (MRNO)
NASDAQ: MRNO
· Real-Time Price · USD
2.65
0.01 (0.38%)
At close: Oct 03, 2025, 3:58 PM
2.63
-0.65%
After-hours: Oct 03, 2025, 04:10 PM EDT
MRNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.65 | 2.66 | 2.55 | 2.65 | 2.65 | 0.38% | 3,124 |
| Oct 2, 2025 | 2.62 | 2.64 | 2.55 | 2.64 | 2.64 | -0.38% | 2,600 |
| Oct 1, 2025 | 2.62 | 2.65 | 2.51 | 2.65 | 2.65 | 2.71% | 2,409 |
| Sep 30, 2025 | 2.70 | 2.74 | 2.58 | 2.58 | 2.58 | -2.27% | 2,666 |
| Sep 29, 2025 | 2.51 | 2.66 | 2.41 | 2.64 | 2.64 | 3.94% | 8,605 |
| Sep 26, 2025 | 2.57 | 2.57 | 2.50 | 2.54 | 2.54 | 4.10% | 3,188 |
| Sep 25, 2025 | 2.42 | 2.56 | 2.41 | 2.44 | 2.44 | -2.79% | 5,912 |
| Sep 24, 2025 | 2.73 | 2.74 | 2.46 | 2.51 | 2.51 | -11.93% | 10,721 |
| Sep 23, 2025 | 2.71 | 3.00 | 2.70 | 2.85 | 2.85 | 4.78% | 80,738 |
| Sep 22, 2025 | 2.79 | 2.88 | 2.71 | 2.72 | 2.72 | -3.89% | 6,153 |
| Sep 19, 2025 | 2.74 | 2.99 | 2.65 | 2.83 | 2.83 | 0.00% | 17,242 |
| Sep 18, 2025 | 2.41 | 2.83 | 2.41 | 2.83 | 2.83 | 18.91% | 31,229 |
| Sep 17, 2025 | 2.49 | 2.52 | 2.35 | 2.38 | 2.38 | -3.25% | 23,117 |
| Sep 16, 2025 | 2.50 | 2.63 | 2.35 | 2.46 | 2.46 | -13.68% | 43,094 |
| Sep 15, 2025 | 3.31 | 3.31 | 2.77 | 2.85 | 2.85 | -12.31% | 65,300 |
| Sep 12, 2025 | 3.29 | 3.50 | 3.10 | 3.25 | 3.25 | 0.00% | 17,517 |
| Sep 11, 2025 | 3.54 | 3.72 | 3.16 | 3.25 | 3.25 | -20.92% | 75,000 |
| Sep 10, 2025 | 5.26 | 5.77 | 4.11 | 4.11 | 4.11 | -17.80% | 27,733 |
| Sep 9, 2025 | 4.75 | 5.60 | 4.75 | 5.00 | 5.00 | -2.15% | 8,300 |
| Sep 8, 2025 | 5.20 | 5.20 | 5.11 | 5.11 | 5.11 | -6.24% | 900 |
Page 1 of 21