Marfrig Global Foods S.A. (MRRTY)
PNK: MRRTY
· Real-Time Price · USD
4.41
0.02 (0.46%)
At close: May 23, 2025, 3:58 PM
Marfrig Global Foods S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.39 | 4.49 | 4.39 | 4.49 | 4.49 | n/a | 9,013 |
| May 22, 2025 | 4.43 | 4.46 | 4.38 | 4.39 | 4.39 | -2.23% | 14,900 |
| May 21, 2025 | 4.29 | 4.45 | 4.29 | 4.32 | 4.32 | -1.59% | 10,700 |
| May 20, 2025 | 4.25 | 4.41 | 4.15 | 4.20 | 4.20 | -2.78% | 43,400 |
| May 19, 2025 | 4.25 | 4.25 | 4.11 | 4.18 | 4.18 | -0.48% | 30,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.