Marfrig Global Foods S.A. (MRRTY)
PNK: MRRTY
· Real-Time Price · USD
3.66
0.00 (0.00%)
At close: May 01, 2025, 2:59 PM
Marfrig Global Foods S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.75 | n/a | 3.75 | n/a | 3.51 | n/a | 3.66 | n/a | n/a | 1,363 |
| Apr 30, 2025 | 3.85 | n/a | 3.85 | n/a | 3.69 | n/a | 3.69 | n/a | 0.82% | 12,700 |
| Apr 29, 2025 | 3.92 | n/a | 3.92 | n/a | 3.80 | n/a | 3.85 | n/a | 4.34% | 18,000 |
| Apr 28, 2025 | 3.60 | n/a | 3.89 | n/a | 3.60 | n/a | 3.79 | n/a | -1.56% | 23,201 |
| Apr 25, 2025 | 3.76 | 3.76 | 3.87 | 3.87 | 3.76 | 3.76 | 3.85 | 3.85 | 1.58% | 147,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.