Marti Technologies Inc. (MRT)
AMEX: MRT
· Real-Time Price · USD
2.32
0.04 (1.75%)
At close: Oct 15, 2025, 3:59 PM
2.33
0.38%
After-hours: Oct 15, 2025, 06:22 PM EDT
MRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.28 | 2.31 | 2.22 | 2.28 | 2.28 | -0.44% | 71,747 |
| Oct 13, 2025 | 2.28 | 2.32 | 2.16 | 2.29 | 2.29 | -0.87% | 87,154 |
| Oct 10, 2025 | 2.45 | 2.46 | 2.27 | 2.31 | 2.31 | -4.55% | 97,384 |
| Oct 9, 2025 | 2.42 | 2.45 | 2.40 | 2.42 | 2.42 | -0.82% | 54,200 |
| Oct 8, 2025 | 2.42 | 2.47 | 2.36 | 2.44 | 2.44 | 1.24% | 75,800 |
| Oct 7, 2025 | 2.43 | 2.45 | 2.34 | 2.41 | 2.41 | -0.82% | 92,202 |
| Oct 6, 2025 | 2.37 | 2.47 | 2.37 | 2.43 | 2.43 | 0.83% | 135,100 |
| Oct 3, 2025 | 2.40 | 2.41 | 2.30 | 2.41 | 2.41 | 2.99% | 197,330 |
| Oct 2, 2025 | 2.00 | 2.37 | 2.00 | 2.34 | 2.34 | 17.00% | 334,960 |
| Oct 1, 2025 | 2.06 | 2.13 | 1.97 | 2.00 | 2.00 | -1.96% | 238,709 |
| Sep 30, 2025 | 2.13 | 2.22 | 2.04 | 2.04 | 2.04 | -4.67% | 148,743 |
| Sep 29, 2025 | 2.26 | 2.26 | 2.12 | 2.14 | 2.14 | -6.14% | 215,400 |
| Sep 26, 2025 | 2.24 | 2.32 | 2.24 | 2.28 | 2.28 | 2.24% | 65,721 |
| Sep 25, 2025 | 2.35 | 2.37 | 2.14 | 2.23 | 2.23 | -5.51% | 254,911 |
| Sep 24, 2025 | 2.39 | 2.39 | 2.31 | 2.36 | 2.36 | 2.61% | 187,932 |
| Sep 23, 2025 | 2.40 | 2.45 | 2.30 | 2.30 | 2.30 | -2.95% | 195,800 |
| Sep 22, 2025 | 2.37 | 2.44 | 2.22 | 2.37 | 2.37 | 1.28% | 1,049,100 |
| Sep 19, 2025 | 2.30 | 2.42 | 2.30 | 2.34 | 2.34 | 2.63% | 193,600 |
| Sep 18, 2025 | 2.37 | 2.39 | 2.23 | 2.28 | 2.28 | -3.39% | 101,318 |
| Sep 17, 2025 | 2.47 | 2.49 | 2.36 | 2.36 | 2.36 | -4.07% | 23,667 |
Page 1 of 52