Marti Technologies Inc. (MRT)
AMEX: MRT
· Real-Time Price · USD
2.85
-0.09 (-3.11%)
At close: Jun 03, 2025, 3:59 PM
2.85
-0.04%
After-hours: Jun 03, 2025, 07:55 PM EDT
Marti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.94 | 2.94 | 2.85 | 2.86 | 2.86 | n/a | 51,802 |
| Jun 2, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | 2.80% | 26,600 |
| May 30, 2025 | 2.97 | 3.00 | 2.93 | 2.98 | 2.98 | 1.36% | 58,200 |
| May 29, 2025 | 3.00 | 3.02 | 2.92 | 2.97 | 2.97 | -0.34% | 49,400 |
| May 28, 2025 | 3.00 | 3.00 | 2.93 | 2.96 | 2.96 | -0.34% | 48,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.