Price Alert

Marti Technologies Inc. (MRT)

AMEX: MRT · Real-Time Price · USD

2.29

-0.07 (-2.97%)

At close: Sep 25, 2025, 10:16 AM

MRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.39	2.39	2.31	2.36	2.36	2.61%	187,437
Sep 23, 2025	2.40	2.45	2.30	2.30	2.30	-2.95%	195,800
Sep 22, 2025	2.37	2.44	2.22	2.37	2.37	1.28%	1,049,100
Sep 19, 2025	2.30	2.42	2.30	2.34	2.34	2.63%	193,600
Sep 18, 2025	2.37	2.39	2.23	2.28	2.28	-3.39%	101,318
Sep 17, 2025	2.47	2.49	2.36	2.36	2.36	-4.07%	23,667
Sep 16, 2025	2.43	2.50	2.42	2.46	2.46	1.23%	12,400
Sep 15, 2025	2.50	2.57	2.38	2.43	2.43	-2.80%	48,000
Sep 12, 2025	2.42	2.51	2.42	2.50	2.50	0.81%	29,161
Sep 11, 2025	2.41	2.48	2.38	2.48	2.48	2.90%	52,056
Sep 10, 2025	2.39	2.44	2.39	2.41	2.41	0.42%	16,148
Sep 9, 2025	2.47	2.52	2.35	2.40	2.40	-1.64%	55,000
Sep 8, 2025	2.41	2.47	2.40	2.44	2.44	1.24%	16,638
Sep 5, 2025	2.40	2.45	2.39	2.41	2.41	0.84%	13,800
Sep 4, 2025	2.42	2.46	2.39	2.39	2.39	0.00%	23,700
Sep 3, 2025	2.39	2.45	2.39	2.39	2.39	0.00%	36,200
Sep 2, 2025	2.46	2.46	2.39	2.39	2.39	-2.85%	46,719
Aug 29, 2025	2.50	2.50	2.44	2.46	2.46	-0.81%	12,600
Aug 28, 2025	2.51	2.51	2.47	2.48	2.48	-0.40%	57,025
Aug 27, 2025	2.45	2.53	2.44	2.49	2.49	0.00%	38,717