Marten Transport Ltd. (MRTN)
13.31
0.05 (0.38%)
At close: Apr 21, 2025, 3:59 PM
13.29
-0.15%
After-hours: Apr 21, 2025, 04:33 PM EDT
Marten Transport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.78 | 12.78 | 13.38 | 13.38 | 12.78 | 12.78 | 13.26 | 13.26 | n/a | 546,288 |
| Apr 16, 2025 | 13.36 | 13.36 | 13.50 | 13.50 | 12.62 | 12.62 | 12.83 | 12.83 | -3.24% | 569,500 |
| Apr 15, 2025 | 13.37 | 13.37 | 13.46 | 13.46 | 13.22 | 13.22 | 13.28 | 13.28 | 3.51% | 466,529 |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | 13.10 | 13.39 | 13.39 | 0.83% | 388,009 |
| Apr 11, 2025 | 13.23 | 13.23 | 13.38 | 13.38 | 12.85 | 12.85 | 13.37 | 13.37 | -0.15% | 409,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.