Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
13.95
0.83 (6.33%)
At close: May 12, 2025, 3:59 PM
13.95
0.04%
After-hours: May 12, 2025, 04:05 PM EDT
Marten Transport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.25 | 13.25 | 12.95 | 13.12 | 13.13 | n/a | 697,846 |
| May 8, 2025 | 12.70 | 13.23 | 12.65 | 13.17 | 13.17 | 0.38% | 2,858,298 |
| May 7, 2025 | 12.75 | 12.86 | 12.65 | 12.69 | 12.69 | -3.64% | 340,646 |
| May 6, 2025 | 12.94 | 13.09 | 12.66 | 12.69 | 12.69 | 0.00% | 333,500 |
| May 5, 2025 | 13.00 | 13.14 | 12.95 | 12.97 | 12.97 | 2.21% | 389,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.