Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
10.73
-0.03 (-0.28%)
At close: Sep 26, 2025, 3:59 PM
10.73
0.00%
After-hours: Sep 26, 2025, 04:32 PM EDT
MRTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.76 | 10.87 | 10.71 | 10.73 | 10.73 | -0.28% | 589,584 |
| Sep 25, 2025 | 10.78 | 10.87 | 10.61 | 10.76 | 10.76 | -0.74% | 512,800 |
| Sep 24, 2025 | 10.70 | 10.87 | 10.62 | 10.84 | 10.84 | 1.03% | 628,700 |
| Sep 23, 2025 | 11.31 | 11.43 | 10.70 | 10.73 | 10.73 | -3.51% | 553,013 |
| Sep 22, 2025 | 11.08 | 11.18 | 11.01 | 11.12 | 11.12 | 0.45% | 711,678 |
| Sep 19, 2025 | 11.28 | 11.30 | 11.02 | 11.07 | 11.07 | -1.86% | 1,028,038 |
| Sep 18, 2025 | 11.29 | 11.43 | 11.19 | 11.28 | 11.28 | 0.45% | 615,800 |
| Sep 17, 2025 | 11.60 | 11.74 | 11.20 | 11.23 | 11.23 | -3.19% | 628,500 |
| Sep 16, 2025 | 11.62 | 11.68 | 11.51 | 11.60 | 11.60 | -0.34% | 621,043 |
| Sep 15, 2025 | 11.75 | 11.83 | 11.61 | 11.64 | 11.58 | -0.43% | 739,337 |
| Sep 12, 2025 | 11.96 | 11.96 | 11.66 | 11.69 | 11.63 | -2.26% | 890,500 |
| Sep 11, 2025 | 11.59 | 11.98 | 11.58 | 11.96 | 11.90 | 2.75% | 815,530 |
| Sep 10, 2025 | 11.57 | 11.64 | 11.44 | 11.64 | 11.58 | 0.09% | 1,125,105 |
| Sep 9, 2025 | 11.55 | 11.63 | 11.51 | 11.63 | 11.57 | 0.26% | 608,800 |
| Sep 8, 2025 | 11.74 | 11.74 | 11.50 | 11.60 | 11.54 | -1.19% | 696,707 |
| Sep 5, 2025 | 11.80 | 11.96 | 11.58 | 11.74 | 11.68 | -0.17% | 538,400 |
| Sep 4, 2025 | 11.65 | 11.77 | 11.43 | 11.76 | 11.70 | 1.29% | 801,823 |
| Sep 3, 2025 | 11.55 | 11.67 | 11.44 | 11.61 | 11.55 | 0.09% | 737,993 |
| Sep 2, 2025 | 11.75 | 11.76 | 11.49 | 11.60 | 11.54 | -2.03% | 610,300 |
| Aug 29, 2025 | 11.86 | 11.95 | 11.79 | 11.84 | 11.78 | -0.17% | 406,900 |