Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
11.92
-0.22 (-1.81%)
At close: Aug 15, 2025, 3:59 PM
11.92
0.00%
After-hours: Aug 15, 2025, 04:35 PM EDT
MRTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.22 | 12.22 | 11.98 | 12.14 | 12.14 | -1.70% | 626,168 |
| Aug 13, 2025 | 12.13 | 12.37 | 12.08 | 12.35 | 12.35 | 1.90% | 727,145 |
| Aug 12, 2025 | 11.68 | 12.14 | 11.63 | 12.12 | 12.12 | 4.57% | 972,737 |
| Aug 11, 2025 | 11.93 | 11.96 | 11.58 | 11.59 | 11.59 | -2.36% | 754,721 |
| Aug 8, 2025 | 11.88 | 11.92 | 11.74 | 11.87 | 11.87 | -0.08% | 574,111 |
| Aug 7, 2025 | 12.22 | 12.22 | 11.84 | 11.88 | 11.88 | -1.90% | 673,200 |
| Aug 6, 2025 | 12.04 | 12.13 | 11.97 | 12.11 | 12.11 | 0.50% | 530,827 |
| Aug 5, 2025 | 11.92 | 12.10 | 11.87 | 12.05 | 12.05 | 0.92% | 670,000 |
| Aug 4, 2025 | 11.82 | 12.04 | 11.78 | 11.94 | 11.94 | 0.84% | 696,441 |
| Aug 1, 2025 | 12.11 | 12.14 | 11.77 | 11.84 | 11.84 | -2.63% | 769,220 |
| Jul 31, 2025 | 12.16 | 12.23 | 12.02 | 12.16 | 12.16 | 0.08% | 814,234 |
| Jul 30, 2025 | 12.59 | 12.67 | 12.11 | 12.15 | 12.15 | -3.19% | 994,739 |
| Jul 29, 2025 | 12.87 | 12.87 | 12.53 | 12.55 | 12.55 | -2.49% | 758,437 |
| Jul 28, 2025 | 13.00 | 13.07 | 12.79 | 12.87 | 12.87 | -1.00% | 392,611 |
| Jul 25, 2025 | 13.14 | 13.19 | 12.86 | 13.00 | 13.00 | -0.23% | 473,641 |
| Jul 24, 2025 | 12.96 | 13.06 | 12.81 | 13.03 | 13.03 | 0.31% | 671,700 |
| Jul 23, 2025 | 13.04 | 13.04 | 12.69 | 12.99 | 12.99 | 0.23% | 645,022 |
| Jul 22, 2025 | 12.90 | 13.23 | 12.89 | 12.96 | 12.96 | 0.86% | 651,500 |
| Jul 21, 2025 | 12.78 | 12.93 | 12.75 | 12.85 | 12.85 | 0.78% | 446,823 |
| Jul 18, 2025 | 13.12 | 13.15 | 12.54 | 12.75 | 12.75 | -2.00% | 592,310 |