Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
11.74
-0.02 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
11.74
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
MRTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.80 | 11.96 | 11.58 | 11.74 | 11.74 | -0.17% | 537,661 |
| Sep 4, 2025 | 11.65 | 11.77 | 11.43 | 11.76 | 11.76 | 1.29% | 801,823 |
| Sep 3, 2025 | 11.55 | 11.67 | 11.44 | 11.61 | 11.61 | 0.09% | 737,993 |
| Sep 2, 2025 | 11.75 | 11.76 | 11.49 | 11.60 | 11.60 | -2.03% | 610,300 |
| Aug 29, 2025 | 11.86 | 11.95 | 11.79 | 11.84 | 11.84 | -0.17% | 406,900 |
| Aug 28, 2025 | 11.96 | 11.96 | 11.70 | 11.86 | 11.86 | -0.67% | 462,300 |
| Aug 27, 2025 | 11.94 | 12.11 | 11.86 | 11.94 | 11.94 | -0.33% | 378,900 |
| Aug 26, 2025 | 12.02 | 12.17 | 11.95 | 11.98 | 11.98 | -0.66% | 447,571 |
| Aug 25, 2025 | 12.37 | 12.37 | 12.05 | 12.06 | 12.06 | -2.66% | 506,900 |
| Aug 22, 2025 | 11.87 | 12.49 | 11.74 | 12.39 | 12.39 | 5.54% | 713,032 |
| Aug 21, 2025 | 11.75 | 12.03 | 11.62 | 11.74 | 11.74 | -0.25% | 502,715 |
| Aug 20, 2025 | 12.00 | 12.05 | 11.75 | 11.77 | 11.77 | -3.37% | 863,416 |
| Aug 19, 2025 | 11.91 | 12.30 | 11.91 | 12.18 | 12.18 | 2.96% | 497,300 |
| Aug 18, 2025 | 11.92 | 11.98 | 11.81 | 11.83 | 11.83 | -0.76% | 474,311 |
| Aug 15, 2025 | 12.19 | 12.20 | 11.91 | 11.92 | 11.92 | -1.81% | 455,600 |
| Aug 14, 2025 | 12.22 | 12.22 | 11.98 | 12.14 | 12.14 | -1.70% | 626,200 |
| Aug 13, 2025 | 12.13 | 12.37 | 12.08 | 12.35 | 12.35 | 1.90% | 727,145 |
| Aug 12, 2025 | 11.68 | 12.14 | 11.63 | 12.12 | 12.12 | 4.57% | 972,737 |
| Aug 11, 2025 | 11.93 | 11.96 | 11.58 | 11.59 | 11.59 | -2.36% | 754,721 |
| Aug 8, 2025 | 11.88 | 11.92 | 11.74 | 11.87 | 11.87 | -0.08% | 574,111 |