Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
12.85
-0.19 (-1.46%)
At close: Jun 02, 2025, 3:59 PM
12.87
0.19%
After-hours: Jun 02, 2025, 04:04 PM EDT
Marten Transport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.11 | 13.18 | 12.93 | 13.04 | 13.04 | n/a | 415,522 |
| May 29, 2025 | 13.14 | 13.20 | 12.87 | 13.14 | 13.14 | 0.77% | 548,800 |
| May 28, 2025 | 13.26 | 13.33 | 13.06 | 13.14 | 13.14 | 0.00% | 355,300 |
| May 27, 2025 | 13.10 | 13.30 | 13.04 | 13.27 | 13.27 | 0.99% | 531,736 |
| May 23, 2025 | 12.89 | 13.03 | 12.82 | 12.99 | 12.99 | -2.11% | 468,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.