Mirati Therapeutics Inc. (MRTX)
NASDAQ: MRTX
· Real-Time Price · USD
58.70
-0.10 (-0.17%)
At close: Jan 22, 2024, 9:00 PM
Mirati Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 23, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | n/a | 0 |
| Jan 22, 2024 | 58.86 | 58.86 | 58.99 | 58.99 | 58.54 | 58.54 | 58.70 | 58.70 | 0.00% | 20,994,430 |
| Jan 19, 2024 | 58.76 | 58.76 | 59.15 | 59.15 | 58.64 | 58.64 | 58.80 | 58.80 | 0.17% | 2,065,753 |
| Jan 18, 2024 | 58.91 | 58.91 | 58.92 | 58.92 | 58.80 | 58.80 | 58.82 | 58.82 | 0.03% | 321,193 |
| Jan 17, 2024 | 58.91 | 58.91 | 59.25 | 59.25 | 58.74 | 58.75 | 58.87 | 58.87 | 0.09% | 549,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.