Mirati Therapeutics Inc. (MRTX)
NASDAQ: MRTX
· Real-Time Price · USD
58.70
-0.10 (-0.17%)
At close: Jan 22, 2024, 10:00 PM
MRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.00% | 0 |
| Jan 22, 2024 | 58.86 | 58.99 | 58.54 | 58.70 | 58.70 | -0.17% | 20,994,430 |
| Jan 19, 2024 | 58.76 | 59.15 | 58.64 | 58.80 | 58.80 | -0.03% | 2,065,753 |
| Jan 18, 2024 | 58.91 | 58.92 | 58.80 | 58.82 | 58.82 | -0.08% | 321,193 |
| Jan 17, 2024 | 58.91 | 59.25 | 58.74 | 58.87 | 58.87 | -0.19% | 549,416 |
| Jan 16, 2024 | 59.02 | 59.27 | 58.97 | 58.98 | 58.98 | -0.51% | 4,664,691 |
| Jan 12, 2024 | 58.94 | 59.46 | 58.85 | 59.28 | 59.28 | 0.66% | 660,171 |
| Jan 11, 2024 | 58.88 | 59.04 | 58.84 | 58.89 | 58.89 | -0.02% | 612,664 |
| Jan 10, 2024 | 59.01 | 59.11 | 58.82 | 58.90 | 58.90 | -0.24% | 749,015 |
| Jan 9, 2024 | 59.01 | 59.20 | 58.84 | 59.04 | 59.04 | -0.08% | 2,775,896 |
| Jan 8, 2024 | 58.92 | 59.40 | 58.90 | 59.09 | 59.09 | -0.02% | 844,152 |
| Jan 5, 2024 | 58.84 | 59.35 | 58.75 | 59.10 | 59.10 | 0.31% | 1,307,994 |
| Jan 4, 2024 | 58.81 | 59.22 | 58.81 | 58.92 | 58.92 | 0.03% | 448,795 |
| Jan 3, 2024 | 59.06 | 59.07 | 58.90 | 58.90 | 58.90 | -0.34% | 362,404 |
| Jan 2, 2024 | 58.75 | 59.18 | 58.75 | 59.10 | 59.11 | 0.60% | 2,268,239 |
| Dec 29, 2023 | 58.94 | 58.94 | 58.70 | 58.75 | 58.75 | -0.27% | 1,834,559 |
| Dec 28, 2023 | 58.90 | 58.98 | 58.60 | 58.91 | 58.91 | 0.02% | 1,706,940 |
| Dec 27, 2023 | 59.00 | 59.10 | 58.88 | 58.90 | 58.90 | -0.17% | 2,202,167 |
| Dec 26, 2023 | 59.00 | 59.20 | 58.88 | 59.00 | 59.00 | 0.10% | 1,373,496 |
| Dec 22, 2023 | 59.05 | 59.20 | 58.90 | 58.94 | 58.94 | -0.07% | 1,027,583 |