(MRVC)
undefined: MRVC
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
MRVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2017 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 2,274 |
| Aug 11, 2017 | 9.95 | 10.00 | 9.95 | 9.98 | 9.98 | -0.20% | 9,681 |
| Aug 10, 2017 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 10,780 |
| Aug 9, 2017 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | 0.00% | 7,548 |
| Aug 8, 2017 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 132,156 |
| Aug 7, 2017 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 62,784 |
| Aug 4, 2017 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 24,684 |
| Aug 3, 2017 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 43,738 |
| Aug 2, 2017 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 0.00% | 132,129 |
| Aug 1, 2017 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | 0.00% | 140,185 |
| Jul 31, 2017 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.00% | 117,940 |
| Jul 28, 2017 | 9.90 | 9.95 | 9.85 | 9.95 | 9.95 | 0.00% | 52,156 |
| Jul 27, 2017 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.51% | 10,709 |
| Jul 26, 2017 | 9.95 | 9.95 | 9.85 | 9.90 | 9.90 | 0.00% | 5,275 |
| Jul 25, 2017 | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 0.51% | 18,515 |
| Jul 24, 2017 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -1.01% | 17,197 |
| Jul 21, 2017 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.02% | 23,507 |
| Jul 20, 2017 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -1.01% | 54,177 |
| Jul 19, 2017 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.00% | 26,920 |
| Jul 18, 2017 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.02% | 38,113 |
Page 1 of 33