Price Alert

Maravai LifeSciences Inc... (MRVI)

NASDAQ: MRVI · Real-Time Price · USD

2.67

-0.12 (-4.30%)

At close: Sep 12, 2025, 3:59 PM

2.67

0.00%

After-hours: Sep 12, 2025, 04:57 PM EDT

MRVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.60	2.80	2.60	2.79	2.79	7.31%	980,588
Sep 10, 2025	2.64	2.76	2.57	2.60	2.60	-2.26%	1,228,600
Sep 9, 2025	2.43	2.72	2.42	2.66	2.66	9.02%	1,712,226
Sep 8, 2025	2.57	2.58	2.42	2.44	2.44	-2.79%	1,020,800
Sep 5, 2025	2.38	2.58	2.37	2.51	2.51	6.36%	1,148,449
Sep 4, 2025	2.36	2.38	2.30	2.36	2.36	0.00%	529,600
Sep 3, 2025	2.34	2.38	2.30	2.36	2.36	-0.42%	624,128
Sep 2, 2025	2.39	2.45	2.29	2.37	2.37	-2.07%	1,132,533
Aug 29, 2025	2.38	2.45	2.35	2.42	2.42	1.68%	731,000
Aug 28, 2025	2.36	2.39	2.31	2.38	2.38	2.15%	727,300
Aug 27, 2025	2.42	2.47	2.28	2.33	2.33	-3.72%	1,043,038
Aug 26, 2025	2.40	2.45	2.37	2.42	2.42	0.83%	626,600
Aug 25, 2025	2.45	2.45	2.35	2.40	2.40	-2.04%	863,700
Aug 22, 2025	2.40	2.51	2.38	2.45	2.45	2.51%	895,700
Aug 21, 2025	2.43	2.46	2.35	2.39	2.39	-2.85%	688,600
Aug 20, 2025	2.49	2.56	2.40	2.46	2.46	-1.99%	1,094,500
Aug 19, 2025	2.57	2.59	2.48	2.51	2.51	-2.33%	819,523
Aug 18, 2025	2.62	2.71	2.54	2.57	2.57	-1.53%	1,296,925
Aug 15, 2025	2.63	2.66	2.59	2.61	2.61	0.38%	837,448
Aug 14, 2025	2.69	2.69	2.56	2.60	2.60	-5.45%	1,051,409