Maravai LifeSciences Inc... (MRVI)
NASDAQ: MRVI
· Real-Time Price · USD
2.23
0.10 (4.69%)
At close: Jun 03, 2025, 3:59 PM
2.22
-0.22%
After-hours: Jun 03, 2025, 04:20 PM EDT
Maravai LifeSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.14 | 2.25 | 2.10 | 2.22 | 2.22 | n/a | 935,899 |
| Jun 2, 2025 | 2.24 | 2.29 | 2.12 | 2.13 | 2.13 | -4.05% | 1,198,161 |
| May 30, 2025 | 2.34 | 2.35 | 2.22 | 2.25 | 2.25 | 5.63% | 3,243,605 |
| May 29, 2025 | 2.20 | 2.41 | 2.20 | 2.37 | 2.37 | 5.33% | 1,709,611 |
| May 28, 2025 | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -6.75% | 702,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.