Minerva S.A. (MRVSY)
PNK: MRVSY
· Real-Time Price · USD
4.40
0.00 (0.00%)
At close: May 21, 2025, 3:58 PM
Minerva S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | n/a | 200 |
| May 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 20.55% | 0 |
| May 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| May 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| May 15, 2025 | 4.09 | 4.40 | 4.09 | 4.40 | 4.40 | 0.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.