Mister Spex SE (MRX.DE)
XETRA: MRX.DE
· Real-Time Price · USD
1.32
-0.04 (-2.94%)
At close: Apr 17, 2025, 5:05 PM
Mister Spex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.32 | 1.35 | 1.30 | 1.33 | n/a | n/a | 53,147 |
| Apr 16, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | n/a | 2.26% | 1,590 |
| Apr 15, 2025 | 1.39 | 1.39 | 1.20 | 1.30 | n/a | -4.41% | 14,981 |
| Apr 14, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | n/a | 2.31% | 5,789 |
| Apr 11, 2025 | 1.26 | 1.40 | 1.26 | 1.40 | n/a | 5.26% | 6,883 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.