Marex Group Ordinary Sha... (MRX)
42.73
-0.01 (-0.02%)
At close: Apr 28, 2025, 12:01 PM
Marex Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.85 | 40.85 | 42.85 | 42.85 | 40.53 | 40.53 | 42.74 | 42.74 | n/a | 1,762,122 |
| Apr 24, 2025 | 39.38 | 39.38 | 40.95 | 40.95 | 39.30 | 39.30 | 40.68 | 40.68 | -4.82% | 871,984 |
| Apr 23, 2025 | 40.11 | 40.11 | 40.38 | 40.38 | 38.95 | 38.95 | 39.19 | 39.19 | -3.66% | 996,100 |
| Apr 22, 2025 | 37.44 | 37.44 | 38.74 | 38.74 | 37.43 | 37.43 | 38.41 | 38.41 | -1.99% | 809,200 |
| Apr 21, 2025 | 38.64 | 38.64 | 38.99 | 38.99 | 36.23 | 36.23 | 37.07 | 37.07 | -3.49% | 1,244,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.