Marex Group Ordinary Sha... (MRX)
NASDAQ: MRX
· Real-Time Price · USD
45.29
-1.17 (-2.52%)
At close: May 16, 2025, 3:59 PM
44.68
-1.35%
Pre-market: May 19, 2025, 04:04 AM EDT
Marex Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 46.24 | 46.24 | 45.06 | 45.28 | 45.28 | n/a | 1,116,118 |
| May 15, 2025 | 47.33 | 48.80 | 41.85 | 46.46 | 46.46 | 2.61% | 1,650,500 |
| May 14, 2025 | 48.33 | 49.18 | 48.01 | 48.10 | 48.10 | 3.53% | 884,900 |
| May 13, 2025 | 48.05 | 49.34 | 47.60 | 48.33 | 48.33 | 0.48% | 847,703 |
| May 12, 2025 | 48.66 | 48.81 | 46.72 | 47.42 | 47.42 | -1.88% | 1,080,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.