Marex Group Ordinary Sha... (MRX)
NASDAQ: MRX
· Real-Time Price · USD
39.18
-0.29 (-0.73%)
At close: Jul 01, 2025, 3:59 PM
39.17
-0.03%
After-hours: Jul 01, 2025, 04:20 PM EDT
Marex Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 39.43 | 39.82 | 38.60 | 39.17 | 39.17 | n/a | 1,962,920 |
| Jun 30, 2025 | 39.75 | 40.45 | 38.51 | 39.47 | 39.47 | 0.77% | 2,701,106 |
| Jun 27, 2025 | 40.57 | 40.90 | 39.76 | 40.01 | 40.01 | 1.37% | 6,666,559 |
| Jun 26, 2025 | 39.11 | 40.62 | 39.11 | 40.45 | 40.45 | 1.10% | 1,190,300 |
| Jun 25, 2025 | 38.83 | 40.07 | 38.66 | 39.21 | 39.21 | -3.07% | 1,417,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.