AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.26

0.07 (0.29%)

At close: Dec 26, 2024, 3:59 PM

MS-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.16	24.29	24.05	24.23	0.04	0.17%	81,674
Dec 24, 2024	24.25	24.29	24.12	24.19	-0.02	-0.08%	121,927
Dec 23, 2024	24.24	24.29	24.16	24.21	0.00	0.00%	64,481
Dec 20, 2024	24.10	24.35	24.09	24.21	0.11	0.46%	90,241
Dec 19, 2024	23.97	24.20	23.71	24.10	0.15	0.63%	142,114
Dec 18, 2024	24.22	24.27	23.93	23.95	-0.27	-1.11%	94,001
Dec 17, 2024	24.28	24.32	24.13	24.22	-0.08	-0.33%	74,656
Dec 16, 2024	24.25	24.30	24.15	24.30	0.05	0.21%	71,857
Dec 13, 2024	24.21	24.30	24.10	24.25	0.04	0.17%	125,319
Dec 12, 2024	24.15	24.28	24.05	24.21	0.01	0.04%	132,656
Dec 11, 2024	24.35	24.42	24.19	24.20	-0.09	-0.37%	39,368
Dec 10, 2024	24.34	24.37	24.25	24.29	-0.02	-0.08%	31,400
Dec 9, 2024	24.31	24.36	24.26	24.31	-0.04	-0.16%	59,451
Dec 6, 2024	24.35	24.43	24.27	24.35	0.05	0.21%	45,419
Dec 5, 2024	24.10	24.33	24.07	24.30	0.20	0.83%	57,982
Dec 4, 2024	24.05	24.14	24.05	24.10	0.03	0.12%	77,308
Dec 3, 2024	24.01	24.17	24.00	24.07	0.01	0.04%	110,558
Dec 2, 2024	24.02	24.13	24.02	24.06	0.07	0.29%	121,544
Nov 29, 2024	24.00	24.07	23.90	23.99	-0.01	-0.04%	35,602
Nov 27, 2024	23.82	24.07	23.75	24.00	0.17	0.71%	94,470
Nov 26, 2024	23.62	23.87	23.50	23.83	0.15	0.63%	109,653
Nov 25, 2024	23.63	23.75	23.48	23.68	0.05	0.21%	42,359
Nov 22, 2024	23.60	23.67	23.45	23.63	0.13	0.55%	44,894
Nov 21, 2024	23.29	23.64	23.29	23.50	0.21	0.90%	38,292
Nov 20, 2024	23.40	23.41	23.26	23.29	-0.11	-0.47%	36,827
Nov 19, 2024	23.43	23.61	23.37	23.40	-0.03	-0.13%	63,744
Nov 18, 2024	23.35	23.59	23.35	23.43	0.07	0.30%	47,544
Nov 15, 2024	23.25	23.42	23.25	23.36	0.07	0.30%	29,288
Nov 14, 2024	23.40	23.50	23.22	23.29	-0.05	-0.21%	39,760
Nov 13, 2024	23.53	23.53	23.31	23.34	-0.17	-0.72%	55,169
Nov 12, 2024	23.57	23.67	23.44	23.51	-0.12	-0.51%	37,876
Nov 11, 2024	23.74	23.77	23.56	23.63	-0.13	-0.55%	31,975
Nov 8, 2024	23.73	23.81	23.68	23.76	0.06	0.25%	40,406
Nov 7, 2024	23.66	23.74	23.56	23.70	0.04	0.17%	52,175
Nov 6, 2024	23.66	23.74	23.60	23.66	-0.10	-0.42%	64,614
Nov 5, 2024	23.71	23.86	23.69	23.76	0.06	0.25%	77,695
Nov 4, 2024	23.68	23.83	23.64	23.70	0.12	0.51%	51,701
Nov 1, 2024	23.68	23.73	23.52	23.58	-0.08	-0.34%	42,937
Oct 31, 2024	23.46	23.78	23.39	23.66	0.27	1.15%	211,056
Oct 30, 2024	23.30	23.50	23.30	23.39	0.04	0.17%	31,364
Oct 29, 2024	23.20	23.35	23.00	23.35	0.13	0.56%	36,055
Oct 28, 2024	23.34	23.35	23.20	23.22	-0.05	-0.21%	31,877
Oct 25, 2024	23.35	23.35	23.18	23.27	0.07	0.30%	32,656
Oct 24, 2024	23.20	23.27	23.13	23.20	0.08	0.35%	41,492
Oct 23, 2024	23.16	23.29	23.02	23.12	-0.18	-0.77%	33,301
Oct 22, 2024	23.35	23.39	23.23	23.30	-0.02	-0.09%	26,539
Oct 21, 2024	23.46	23.46	23.16	23.32	-0.03	-0.13%	38,003
Oct 18, 2024	23.55	23.55	23.35	23.35	-0.19	-0.81%	46,885
Oct 17, 2024	23.36	23.55	23.25	23.54	0.14	0.60%	62,492
Oct 16, 2024	23.27	23.46	23.19	23.40	0.13	0.56%	63,566