AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.53

0.02 (0.08%)

At close: Dec 26, 2024, 3:57 PM

MS-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.52	25.54	25.49	25.50	-0.01	-0.04%	40,164
Dec 24, 2024	25.50	25.53	25.47	25.51	0.01	0.04%	46,375
Dec 23, 2024	25.52	25.52	25.45	25.50	-0.02	-0.08%	51,892
Dec 20, 2024	25.45	25.55	25.45	25.52	0.09	0.35%	99,139
Dec 19, 2024	25.45	25.48	25.41	25.43	0.00	0.00%	81,189
Dec 18, 2024	25.44	25.49	25.43	25.43	-0.02	-0.08%	61,272
Dec 17, 2024	25.44	25.48	25.41	25.45	0.04	0.16%	46,859
Dec 16, 2024	25.40	25.47	25.40	25.41	0.01	0.04%	49,512
Dec 13, 2024	25.42	25.49	25.40	25.40	-0.01	-0.04%	78,035
Dec 12, 2024	25.43	25.45	25.41	25.41	-0.02	-0.08%	50,851
Dec 11, 2024	25.46	25.49	25.43	25.43	-0.03	-0.12%	33,946
Dec 10, 2024	25.46	25.50	25.46	25.46	-0.02	-0.08%	53,814
Dec 9, 2024	25.46	25.49	25.44	25.48	0.05	0.20%	54,315
Dec 6, 2024	25.43	25.47	25.41	25.43	0.03	0.12%	70,178
Dec 5, 2024	25.45	25.47	25.40	25.40	0.00	0.00%	63,483
Dec 4, 2024	25.39	25.47	25.39	25.40	0.01	0.04%	48,609
Dec 3, 2024	25.38	25.45	25.38	25.39	0.01	0.04%	48,935
Dec 2, 2024	25.41	25.43	25.37	25.38	0.04	0.16%	44,637
Nov 29, 2024	25.41	25.42	25.34	25.34	-0.02	-0.08%	29,930
Nov 27, 2024	25.33	25.43	25.33	25.36	0.02	0.08%	62,136
Nov 26, 2024	25.38	25.38	25.32	25.34	-0.01	-0.04%	40,707
Nov 25, 2024	25.35	25.40	25.35	25.35	0.01	0.04%	38,817
Nov 22, 2024	25.36	25.37	25.32	25.34	0.00	0.00%	37,401
Nov 21, 2024	25.31	25.35	25.30	25.34	0.02	0.08%	61,964
Nov 20, 2024	25.30	25.35	25.30	25.32	0.02	0.08%	89,382
Nov 19, 2024	25.37	25.37	25.30	25.30	-0.04	-0.16%	45,064
Nov 18, 2024	25.32	25.40	25.31	25.34	0.02	0.08%	38,879
Nov 15, 2024	25.33	25.33	25.30	25.32	0.00	0.00%	54,390
Nov 14, 2024	25.31	25.35	25.30	25.32	0.02	0.08%	34,555
Nov 13, 2024	25.32	25.35	25.29	25.30	-0.01	-0.04%	66,141
Nov 12, 2024	25.34	25.35	25.29	25.31	0.01	0.04%	83,814
Nov 11, 2024	25.32	25.34	25.29	25.30	-0.01	-0.04%	46,409
Nov 8, 2024	25.37	25.40	25.31	25.31	-0.01	-0.04%	41,894
Nov 7, 2024	25.39	25.42	25.29	25.32	0.03	0.12%	50,575
Nov 6, 2024	25.29	25.32	25.28	25.29	0.00	0.00%	84,347
Nov 5, 2024	25.29	25.35	25.28	25.29	0.01	0.04%	51,400
Nov 4, 2024	25.32	25.37	25.27	25.28	0.02	0.08%	81,273
Nov 1, 2024	25.35	25.35	25.26	25.26	-0.06	-0.24%	74,533
Oct 31, 2024	25.32	25.35	25.30	25.32	0.00	0.00%	63,116
Oct 30, 2024	25.43	25.43	25.32	25.32	-0.09	-0.35%	56,257
Oct 29, 2024	25.35	25.44	25.35	25.41	0.02	0.08%	30,386
Oct 28, 2024	25.37	25.41	25.30	25.39	0.08	0.32%	30,001
Oct 25, 2024	25.34	25.34	25.31	25.31	0.00	0.00%	51,935
Oct 24, 2024	25.33	25.36	25.31	25.31	-0.02	-0.08%	38,362
Oct 23, 2024	25.33	25.36	25.30	25.33	0.01	0.04%	30,598
Oct 22, 2024	25.28	25.34	25.28	25.32	0.04	0.16%	48,615
Oct 21, 2024	25.27	25.30	25.27	25.28	0.01	0.04%	38,972
Oct 18, 2024	25.30	25.31	25.27	25.27	-0.03	-0.12%	53,988
Oct 17, 2024	25.32	25.32	25.26	25.30	-0.02	-0.08%	96,541
Oct 16, 2024	25.30	25.33	25.27	25.32	0.05	0.20%	38,246