Morgan Stanley (MS-PE)
25.53
0.02 (0.08%)
At close: Dec 26, 2024, 3:57 PM
Morgan Stanley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.52 | n/a | 25.54 | n/a | 25.49 | n/a | 25.50 | n/a | n/a | 40,164 |
| Dec 24, 2024 | 25.50 | n/a | 25.53 | n/a | 25.47 | n/a | 25.51 | n/a | 0.04% | 46,375 |
| Dec 23, 2024 | 25.52 | n/a | 25.52 | n/a | 25.45 | n/a | 25.50 | n/a | -0.04% | 51,892 |
| Dec 20, 2024 | 25.45 | n/a | 25.55 | n/a | 25.45 | n/a | 25.52 | n/a | 0.08% | 99,139 |
| Dec 19, 2024 | 25.45 | n/a | 25.48 | n/a | 25.41 | n/a | 25.43 | n/a | -0.35% | 81,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.