AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.43

0.02 (0.08%)

At close: Dec 26, 2024, 3:59 PM

MS-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.42	25.44	25.40	25.44	0.03	0.12%	37,730
Dec 24, 2024	25.41	25.43	25.40	25.41	0.00	0.00%	41,224
Dec 23, 2024	25.45	25.45	25.39	25.41	-0.04	-0.16%	42,093
Dec 20, 2024	25.45	25.46	25.38	25.45	0.01	0.04%	91,009
Dec 19, 2024	25.38	25.45	25.34	25.44	0.07	0.28%	213,892
Dec 18, 2024	25.37	25.43	25.37	25.37	-0.03	-0.12%	72,879
Dec 17, 2024	25.37	25.43	25.37	25.40	0.01	0.04%	61,210
Dec 16, 2024	25.36	25.39	25.36	25.39	0.03	0.12%	39,497
Dec 13, 2024	25.35	25.43	25.34	25.36	0.00	0.00%	31,290
Dec 12, 2024	25.36	25.43	25.36	25.36	0.00	0.00%	48,499
Dec 11, 2024	25.37	25.40	25.36	25.36	-0.03	-0.12%	40,038
Dec 10, 2024	25.34	25.39	25.30	25.39	0.07	0.28%	70,982
Dec 9, 2024	25.36	25.42	25.29	25.32	-0.04	-0.16%	81,809
Dec 6, 2024	25.42	25.42	25.36	25.36	0.00	0.00%	23,061
Dec 5, 2024	25.38	25.38	25.35	25.36	0.01	0.04%	40,357
Dec 4, 2024	25.33	25.42	25.32	25.35	0.03	0.12%	56,133
Dec 3, 2024	25.32	25.34	25.31	25.32	0.00	0.00%	64,459
Dec 2, 2024	25.39	25.39	25.30	25.32	0.00	0.00%	47,725
Nov 29, 2024	25.31	25.35	25.31	25.32	0.00	0.00%	24,941
Nov 27, 2024	25.29	25.33	25.29	25.32	0.01	0.04%	35,762
Nov 26, 2024	25.33	25.33	25.29	25.31	0.00	0.00%	30,398
Nov 25, 2024	25.33	25.38	25.30	25.31	-0.01	-0.04%	38,774
Nov 22, 2024	25.37	25.37	25.30	25.32	-0.01	-0.04%	28,690
Nov 21, 2024	25.33	25.35	25.29	25.33	0.00	0.00%	38,041
Nov 20, 2024	25.28	25.34	25.28	25.33	0.03	0.12%	91,663
Nov 19, 2024	25.29	25.33	25.28	25.30	0.00	0.00%	62,841
Nov 18, 2024	25.29	25.34	25.28	25.30	0.01	0.04%	34,396
Nov 15, 2024	25.29	25.32	25.27	25.29	0.00	0.00%	35,262
Nov 14, 2024	25.32	25.38	25.27	25.29	-0.05	-0.20%	38,237
Nov 13, 2024	25.30	25.36	25.29	25.34	0.04	0.16%	56,603
Nov 12, 2024	25.28	25.33	25.28	25.30	0.02	0.08%	41,762
Nov 11, 2024	25.34	25.36	25.28	25.28	-0.02	-0.08%	22,619
Nov 8, 2024	25.31	25.34	25.28	25.30	0.00	0.00%	483,513
Nov 7, 2024	25.36	25.36	25.29	25.30	-0.06	-0.24%	49,555
Nov 6, 2024	25.32	25.36	25.31	25.36	0.00	0.00%	18,255
Nov 5, 2024	25.29	25.36	25.28	25.36	0.07	0.28%	45,422
Nov 4, 2024	25.28	25.37	25.28	25.29	0.01	0.04%	41,392
Nov 1, 2024	25.31	25.35	25.27	25.28	-0.02	-0.08%	52,151
Oct 31, 2024	25.42	25.42	25.27	25.30	-0.05	-0.20%	41,224
Oct 30, 2024	25.44	25.44	25.35	25.35	-0.03	-0.12%	30,113
Oct 29, 2024	25.38	25.38	25.33	25.38	-0.01	-0.04%	25,521
Oct 28, 2024	25.37	25.39	25.33	25.39	0.05	0.20%	33,792
Oct 25, 2024	25.39	25.42	25.34	25.34	-0.04	-0.16%	33,444
Oct 24, 2024	25.46	25.46	25.38	25.38	0.00	0.00%	22,228
Oct 23, 2024	25.29	25.52	25.29	25.38	0.07	0.28%	137,710
Oct 22, 2024	25.40	25.40	25.29	25.31	-0.04	-0.16%	32,583
Oct 21, 2024	25.29	25.36	25.28	25.35	0.07	0.28%	39,998
Oct 18, 2024	25.36	25.40	25.28	25.28	-0.08	-0.32%	33,712
Oct 17, 2024	25.31	25.40	25.27	25.36	0.04	0.16%	67,322
Oct 16, 2024	25.40	25.40	25.27	25.32	-0.02	-0.08%	35,975