AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.60

-0.03 (-0.11%)

At close: Dec 26, 2024, 3:59 PM

MS-PQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	26.63	26.68	26.51	26.59	-0.04	-0.15%	60,131
Dec 24, 2024	26.68	26.75	26.55	26.63	0.02	0.08%	28,821
Dec 23, 2024	26.75	26.77	26.59	26.61	-0.07	-0.26%	43,285
Dec 20, 2024	26.82	26.88	26.66	26.68	0.00	0.00%	61,020
Dec 19, 2024	26.66	26.84	26.53	26.68	-0.02	-0.07%	220,752
Dec 18, 2024	26.93	26.97	26.69	26.70	-0.25	-0.93%	108,830
Dec 17, 2024	26.92	26.98	26.83	26.95	0.09	0.34%	336,752
Dec 16, 2024	26.83	26.97	26.70	26.86	0.14	0.52%	81,314
Dec 13, 2024	26.77	26.92	26.66	26.72	0.00	0.00%	64,802
Dec 12, 2024	26.75	26.91	26.57	26.72	-0.03	-0.11%	131,279
Dec 11, 2024	26.89	26.89	26.67	26.75	-0.02	-0.07%	52,421
Dec 10, 2024	26.68	26.81	26.60	26.77	0.09	0.34%	46,504
Dec 9, 2024	26.75	26.78	26.59	26.68	-0.01	-0.04%	221,572
Dec 6, 2024	26.86	26.86	26.66	26.69	-0.05	-0.19%	26,834
Dec 5, 2024	26.73	26.85	26.70	26.74	0.07	0.26%	42,313
Dec 4, 2024	26.65	26.80	26.63	26.67	0.07	0.26%	141,754
Dec 3, 2024	26.58	26.67	26.51	26.60	0.09	0.34%	42,742
Dec 2, 2024	26.63	26.65	26.46	26.51	0.00	0.00%	84,599
Nov 29, 2024	26.57	26.66	26.48	26.51	0.04	0.15%	25,664
Nov 27, 2024	26.50	26.79	26.44	26.47	0.03	0.11%	37,157
Nov 26, 2024	26.65	26.67	26.40	26.44	-0.15	-0.56%	52,314
Nov 25, 2024	26.64	26.97	26.54	26.59	0.10	0.38%	37,095
Nov 22, 2024	26.52	26.53	26.40	26.49	0.03	0.11%	27,505
Nov 21, 2024	26.35	26.54	26.35	26.46	0.10	0.38%	48,542
Nov 20, 2024	26.39	26.44	26.21	26.36	-0.01	-0.04%	136,389
Nov 19, 2024	26.48	26.55	26.30	26.37	-0.07	-0.26%	61,730
Nov 18, 2024	26.49	26.63	26.42	26.44	-0.03	-0.11%	70,348
Nov 15, 2024	26.44	26.56	26.39	26.47	0.03	0.11%	49,442
Nov 14, 2024	26.66	26.66	26.44	26.44	-0.09	-0.34%	229,676
Nov 13, 2024	26.79	26.82	26.52	26.53	-0.10	-0.38%	52,045
Nov 12, 2024	26.77	26.77	26.61	26.63	-0.15	-0.56%	47,398
Nov 11, 2024	26.95	26.95	26.78	26.78	-0.08	-0.30%	26,041
Nov 8, 2024	26.67	27.02	26.65	26.86	0.27	1.02%	156,351
Nov 7, 2024	26.45	26.65	26.45	26.59	0.14	0.53%	97,398
Nov 6, 2024	26.39	26.46	26.14	26.45	-0.02	-0.08%	94,426
Nov 5, 2024	26.47	26.53	26.37	26.47	0.08	0.30%	86,715
Nov 4, 2024	26.37	26.58	26.36	26.39	0.17	0.65%	35,380
Nov 1, 2024	26.45	26.59	26.22	26.22	-0.18	-0.68%	62,588
Oct 31, 2024	26.61	26.61	26.34	26.40	-0.15	-0.56%	128,746
Oct 30, 2024	26.73	26.77	26.55	26.55	0.02	0.08%	44,933
Oct 29, 2024	26.53	26.60	26.41	26.53	-0.06	-0.23%	67,725
Oct 28, 2024	26.72	26.72	26.57	26.59	-0.01	-0.04%	47,688
Oct 25, 2024	26.85	26.91	26.59	26.60	-0.11	-0.41%	144,073
Oct 24, 2024	26.72	26.81	26.70	26.71	-0.03	-0.11%	144,842
Oct 23, 2024	26.72	26.79	26.60	26.74	-0.02	-0.07%	222,888
Oct 22, 2024	26.56	26.79	26.56	26.76	0.25	0.94%	75,968
Oct 21, 2024	26.69	26.75	26.50	26.51	-0.20	-0.75%	50,820
Oct 18, 2024	26.87	26.91	26.71	26.71	-0.06	-0.22%	218,211
Oct 17, 2024	26.90	26.95	26.75	26.77	-0.11	-0.41%	44,169
Oct 16, 2024	26.91	26.95	26.88	26.88	0.01	0.04%	46,424