MS&AD Insurance Group In... (MSADY)
20.83
-0.13 (-0.60%)
At close: Apr 21, 2025, 3:59 PM
MS&AD Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.04 | 20.04 | 21.17 | 21.17 | 20.04 | 20.04 | 20.96 | 20.96 | n/a | 275,800 |
| Apr 16, 2025 | 19.61 | 19.61 | 20.59 | 20.59 | 19.61 | 19.61 | 20.30 | 20.30 | -3.15% | 457,702 |
| Apr 15, 2025 | 20.57 | 20.57 | 20.68 | 20.68 | 20.53 | 20.53 | 20.57 | 20.57 | 1.33% | 98,617 |
| Apr 14, 2025 | 20.18 | 20.18 | 20.43 | 20.43 | 20.08 | 20.08 | 20.32 | 20.32 | -1.22% | 126,438 |
| Apr 11, 2025 | 19.71 | 19.71 | 20.13 | 20.13 | 19.34 | 19.34 | 20.13 | 20.13 | -0.94% | 347,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.