MS&AD Insurance Group In... (MSADY)
PNK: MSADY
· Real-Time Price · USD
22.34
-0.55 (-2.40%)
At close: May 13, 2025, 10:16 AM
MS&AD Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.80 | 22.88 | 22.77 | 22.87 | 22.87 | n/a | 57,895 |
| May 9, 2025 | 23.32 | 23.32 | 22.25 | 22.32 | 22.32 | -2.40% | 37,200 |
| May 8, 2025 | 22.39 | 22.42 | 22.01 | 22.31 | 22.31 | -0.04% | 84,801 |
| May 7, 2025 | 22.62 | 22.69 | 22.44 | 22.47 | 22.47 | 0.72% | 210,200 |
| May 6, 2025 | 21.76 | 22.82 | 21.76 | 22.52 | 22.52 | 0.22% | 242,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.