MS&AD Insurance Group In... (MSADY)
OTC: MSADY
· Real-Time Price · USD
22.30
0.05 (0.22%)
At close: Jun 27, 2025, 3:58 PM
MS&AD Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.12 | 22.28 | 22.04 | 22.25 | 22.27 | n/a | 62,734 |
| Jun 25, 2025 | 21.82 | 21.84 | 21.76 | 21.79 | 21.79 | -2.07% | 34,426 |
| Jun 24, 2025 | 22.67 | 22.67 | 21.76 | 21.80 | 21.80 | 0.05% | 70,025 |
| Jun 23, 2025 | 21.58 | 21.58 | 21.20 | 21.55 | 21.55 | -1.15% | 84,800 |
| Jun 20, 2025 | 21.75 | 22.12 | 21.54 | 21.62 | 21.62 | 0.32% | 34,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.