MS&AD Insurance Group In... (MSADY)
PNK: MSADY
· Real-Time Price · USD
24.22
-0.21 (-0.86%)
At close: Jun 03, 2025, 3:56 PM
MS&AD Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.45 | 24.69 | 24.15 | 24.20 | 24.20 | n/a | 37,292 |
| Jun 2, 2025 | 23.35 | 24.71 | 23.35 | 24.43 | 24.43 | 0.95% | 47,300 |
| May 30, 2025 | 23.05 | 24.16 | 23.05 | 23.78 | 23.78 | -2.66% | 30,825 |
| May 29, 2025 | 23.95 | 23.95 | 23.20 | 23.31 | 23.31 | -1.98% | 38,940 |
| May 28, 2025 | 23.62 | 23.62 | 22.39 | 22.77 | 22.77 | -2.32% | 145,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.