MultiSensor AI Inc. (MSAI)
NASDAQ: MSAI
· Real-Time Price · USD
0.82
0.07 (9.65%)
At close: Jun 02, 2025, 3:58 PM
0.81
-1.12%
Pre-market: Jun 03, 2025, 05:11 AM EDT
MultiSensor AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.73 | 0.84 | 0.73 | 0.81 | 0.81 | n/a | 149,322 |
| May 30, 2025 | 0.81 | 0.81 | 0.72 | 0.75 | 0.75 | -7.41% | 81,178 |
| May 29, 2025 | 0.85 | 0.85 | 0.80 | 0.81 | 0.81 | 8.00% | 126,189 |
| May 28, 2025 | 0.79 | 0.84 | 0.77 | 0.83 | 0.83 | 2.47% | 86,542 |
| May 27, 2025 | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | -4.82% | 223,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.