MultiSensor AI Inc. (MSAI)
NASDAQ: MSAI
· Real-Time Price · USD
0.59
0.07 (13.46%)
At close: Jun 24, 2025, 3:58 PM
0.61
3.10%
After-hours: Jun 24, 2025, 07:30 PM EDT
MultiSensor AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.57 | 0.62 | 0.54 | 0.59 | 0.59 | n/a | 106,952 |
| Jun 23, 2025 | 0.64 | 0.64 | 0.52 | 0.52 | 0.52 | -11.86% | 456,900 |
| Jun 20, 2025 | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | 23.08% | 96,827 |
| Jun 18, 2025 | 0.69 | 0.72 | 0.68 | 0.70 | 0.70 | 9.37% | 34,491 |
| Jun 17, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 42,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.