Price Alert

MultiSensor AI Inc. (MSAI)

NASDAQ: MSAI · Real-Time Price · USD

0.64

-0.04 (-5.19%)

At close: Oct 03, 2025, 3:58 PM

0.68

6.06%

Pre-market: Oct 06, 2025, 06:02 AM EDT

MSAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.70	0.74	0.60	0.64	0.64	-5.88%	524,138
Oct 2, 2025	0.66	0.69	0.64	0.68	0.68	4.62%	275,828
Oct 1, 2025	0.64	0.67	0.64	0.65	0.65	1.56%	200,500
Sep 30, 2025	0.69	0.72	0.62	0.64	0.65	-1.54%	168,200
Sep 29, 2025	0.69	0.76	0.64	0.65	0.65	-2.99%	156,736
Sep 26, 2025	0.68	0.70	0.66	0.67	0.67	-1.47%	57,141
Sep 25, 2025	0.74	0.75	0.68	0.68	0.68	-9.33%	224,411
Sep 24, 2025	0.74	0.77	0.74	0.75	0.75	1.35%	73,610
Sep 23, 2025	0.75	0.78	0.74	0.74	0.74	1.37%	270,500
Sep 22, 2025	0.76	0.77	0.72	0.73	0.73	-1.35%	97,500
Sep 19, 2025	0.75	0.78	0.72	0.74	0.74	2.78%	199,181
Sep 18, 2025	0.74	0.76	0.72	0.72	0.72	-1.37%	61,200
Sep 17, 2025	0.70	0.77	0.70	0.73	0.73	4.29%	78,200
Sep 16, 2025	0.71	0.75	0.69	0.70	0.70	-1.41%	141,700
Sep 15, 2025	0.74	0.77	0.68	0.71	0.71	-6.58%	204,147
Sep 12, 2025	0.80	0.82	0.72	0.76	0.76	-1.30%	199,700
Sep 11, 2025	0.68	0.81	0.68	0.77	0.77	11.59%	299,500
Sep 10, 2025	0.69	0.70	0.67	0.69	0.69	-1.43%	61,100
Sep 9, 2025	0.70	0.70	0.68	0.70	0.70	1.45%	41,856
Sep 8, 2025	0.67	0.71	0.64	0.69	0.69	6.15%	71,081

Page 1 of 49