Price Alert

MultiSensor AI Inc. (MSAI)

NASDAQ: MSAI · Real-Time Price · USD

0.70

0.01 (0.81%)

At close: Sep 09, 2025, 3:59 PM

0.70

0.14%

After-hours: Sep 09, 2025, 07:20 PM EDT

MSAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.67	0.71	0.64	0.69	0.69	6.15%	70,747
Sep 5, 2025	0.65	0.67	0.64	0.65	0.65	0.00%	32,857
Sep 4, 2025	0.65	0.68	0.64	0.65	0.65	0.00%	22,312
Sep 3, 2025	0.68	0.68	0.64	0.65	0.65	-4.41%	551,589
Sep 2, 2025	0.68	0.70	0.67	0.68	0.68	0.00%	13,916
Aug 29, 2025	0.72	0.72	0.66	0.68	0.68	-5.56%	111,030
Aug 28, 2025	0.72	0.74	0.71	0.72	0.72	-1.37%	25,644
Aug 27, 2025	0.74	0.79	0.73	0.73	0.73	-2.67%	52,044
Aug 26, 2025	0.75	0.79	0.75	0.75	0.75	1.35%	60,400
Aug 25, 2025	0.73	0.74	0.72	0.74	0.74	0.00%	87,382
Aug 22, 2025	0.70	0.75	0.69	0.74	0.74	7.25%	28,700
Aug 21, 2025	0.67	0.70	0.65	0.69	0.69	0.00%	38,848
Aug 20, 2025	0.68	0.70	0.65	0.69	0.69	-2.82%	95,654
Aug 19, 2025	0.76	0.77	0.68	0.71	0.71	-7.79%	110,368
Aug 18, 2025	0.76	0.80	0.76	0.77	0.77	-1.28%	41,935
Aug 15, 2025	0.78	0.80	0.76	0.78	0.78	1.30%	55,622
Aug 14, 2025	0.79	0.82	0.77	0.77	0.77	-7.23%	66,231
Aug 13, 2025	0.83	0.83	0.78	0.83	0.83	0.00%	84,934
Aug 12, 2025	0.76	0.84	0.76	0.83	0.83	6.41%	32,276
Aug 11, 2025	0.80	0.83	0.77	0.78	0.78	-4.88%	33,200