Price Alert

MultiSensor AI Inc. (MSAI)

NASDAQ: MSAI · Real-Time Price · USD

0.78

0.01 (1.23%)

At close: Aug 15, 2025, 3:59 PM

0.78

0.01%

After-hours: Aug 15, 2025, 05:59 PM EDT

MSAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.78	0.80	0.76	0.78	0.78	1.30%	55,156
Aug 14, 2025	0.79	0.82	0.77	0.77	0.77	-7.23%	66,231
Aug 13, 2025	0.83	0.83	0.78	0.83	0.83	0.00%	84,934
Aug 12, 2025	0.76	0.84	0.76	0.83	0.83	6.41%	32,276
Aug 11, 2025	0.80	0.83	0.77	0.78	0.78	-4.88%	33,200
Aug 8, 2025	0.81	0.82	0.76	0.82	0.82	2.50%	44,600
Aug 7, 2025	0.78	0.80	0.76	0.80	0.80	1.27%	59,400
Aug 6, 2025	0.78	0.79	0.74	0.79	0.79	2.60%	28,508
Aug 5, 2025	0.79	0.79	0.77	0.77	0.77	-3.75%	21,200
Aug 4, 2025	0.80	0.81	0.74	0.80	0.80	2.56%	90,806
Aug 1, 2025	0.70	0.81	0.70	0.78	0.78	11.43%	329,043
Jul 31, 2025	0.74	0.74	0.70	0.70	0.70	-2.78%	43,500
Jul 30, 2025	0.74	0.75	0.72	0.72	0.72	-1.37%	56,616
Jul 29, 2025	0.76	0.77	0.73	0.73	0.73	-3.95%	52,400
Jul 28, 2025	0.83	0.85	0.75	0.76	0.76	-11.63%	198,445
Jul 25, 2025	0.76	0.87	0.73	0.86	0.86	14.67%	339,149
Jul 24, 2025	0.74	0.75	0.71	0.75	0.75	1.35%	108,138
Jul 23, 2025	0.73	0.75	0.71	0.74	0.74	4.23%	139,600
Jul 22, 2025	0.75	0.75	0.70	0.71	0.71	-5.33%	136,300
Jul 21, 2025	0.81	0.81	0.73	0.75	0.75	-3.85%	265,932