Mitsubishi Corporation (MSBHF)
OTC: MSBHF
· Real-Time Price · USD
19.91
-0.09 (-0.45%)
At close: Jul 01, 2025, 3:41 PM
Mitsubishi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.91 | 20.00 | 19.65 | 20.00 | 20.00 | n/a | 15,273 |
| Jun 27, 2025 | 20.00 | 20.11 | 19.91 | 19.97 | 19.97 | -0.15% | 16,717 |
| Jun 26, 2025 | 19.55 | 19.84 | 19.54 | 19.54 | 19.54 | -2.15% | 7,037 |
| Jun 25, 2025 | 19.30 | 20.00 | 18.88 | 19.02 | 19.02 | -2.66% | 21,900 |
| Jun 24, 2025 | 19.31 | 19.69 | 19.30 | 19.57 | 19.57 | 2.89% | 7,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.