Mitsubishi Corporation (MSBHF)
OTC: MSBHF
· Real-Time Price · USD
20.30
0.05 (0.26%)
At close: Jun 06, 2025, 3:03 PM
Mitsubishi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.00 | 20.49 | 19.83 | 20.25 | 20.25 | n/a | 7,154 |
| Jun 4, 2025 | 20.00 | 20.30 | 19.92 | 20.14 | 20.14 | -0.54% | 16,700 |
| Jun 3, 2025 | 20.40 | 20.44 | 20.00 | 20.27 | 20.27 | 0.65% | 70,100 |
| Jun 2, 2025 | 20.40 | 20.65 | 20.31 | 20.58 | 20.58 | 1.53% | 59,938 |
| May 30, 2025 | 20.21 | 20.49 | 20.10 | 20.30 | 20.30 | -1.36% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.