Mitsubishi Corporation (MSBHF)
OTC: MSBHF
· Real-Time Price · USD
24.23
0.50 (2.09%)
At close: Sep 12, 2025, 3:53 PM
24.23
0.00%
After-hours: Sep 12, 2025, 03:31 PM EDT
MSBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.73 | 25.00 | 23.13 | 24.23 | 24.23 | 2.11% | 5,148 |
| Sep 11, 2025 | 24.99 | 24.99 | 23.20 | 23.73 | 23.73 | 0.55% | 11,100 |
| Sep 10, 2025 | 23.94 | 23.94 | 23.18 | 23.60 | 23.60 | -1.42% | 5,709 |
| Sep 9, 2025 | 23.59 | 23.94 | 23.48 | 23.94 | 23.94 | 0.13% | 31,800 |
| Sep 8, 2025 | 23.70 | 24.33 | 23.39 | 23.91 | 23.91 | 2.27% | 35,246 |
| Sep 5, 2025 | 23.00 | 23.60 | 23.00 | 23.38 | 23.38 | 2.19% | 50,733 |
| Sep 4, 2025 | 23.50 | 23.70 | 22.61 | 22.88 | 22.88 | -0.09% | 10,200 |
| Sep 3, 2025 | 23.40 | 23.70 | 22.65 | 22.90 | 22.90 | -1.72% | 27,012 |
| Sep 2, 2025 | 24.00 | 24.31 | 21.88 | 23.30 | 23.30 | 3.10% | 33,900 |
| Aug 29, 2025 | 22.95 | 23.88 | 22.60 | 22.60 | 22.60 | -1.53% | 15,336 |
| Aug 28, 2025 | 22.70 | 23.74 | 22.46 | 22.95 | 22.95 | 6.74% | 21,743 |
| Aug 27, 2025 | 20.24 | 22.00 | 20.24 | 21.50 | 21.50 | -2.93% | 7,430 |
| Aug 26, 2025 | 22.15 | 22.45 | 22.00 | 22.15 | 22.15 | -0.89% | 16,400 |
| Aug 25, 2025 | 22.34 | 22.50 | 22.20 | 22.35 | 22.35 | 1.59% | 8,009 |
| Aug 22, 2025 | 21.90 | 22.18 | 21.70 | 22.00 | 22.00 | 1.34% | 9,506 |
| Aug 21, 2025 | 21.86 | 21.90 | 21.71 | 21.71 | 21.71 | -0.41% | 54,900 |
| Aug 20, 2025 | 21.07 | 21.90 | 21.07 | 21.80 | 21.80 | 0.74% | 7,300 |
| Aug 19, 2025 | 21.89 | 21.89 | 21.42 | 21.64 | 21.64 | 0.14% | 4,300 |
| Aug 18, 2025 | 20.67 | 21.80 | 20.67 | 21.61 | 21.61 | 0.19% | 10,017 |
| Aug 15, 2025 | 21.75 | 21.75 | 21.15 | 21.57 | 21.57 | 2.13% | 100,128 |