Mitsubishi Corporation (MSBHF)
17.65
0.05 (0.28%)
At close: Apr 22, 2025, 11:23 AM
Mitsubishi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.00 | n/a | 18.00 | n/a | 17.04 | n/a | 17.60 | n/a | n/a | 16,589 |
| Apr 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 17.00 | 17.00 | 17.75 | 17.75 | 0.85% | 18,000 |
| Apr 16, 2025 | 17.40 | 17.40 | 18.52 | 18.52 | 17.00 | 17.00 | 17.38 | 17.38 | -2.08% | 21,542 |
| Apr 15, 2025 | 18.28 | 18.28 | 18.52 | 18.52 | 17.30 | 17.30 | 17.46 | 17.46 | 0.46% | 91,000 |
| Apr 14, 2025 | 17.41 | 17.41 | 18.25 | 18.25 | 17.39 | 17.39 | 18.25 | 18.25 | 4.52% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.