AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Midland States Bancorp In... (MSBIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.98

0.00 (0.00%)

At close: Jan 17, 2025, 3:52 PM

MSBIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	24.99	25.02	24.98	24.98	-0.02	-0.08%	9,244
Jan 16, 2025	25.00	25.00	24.98	25.00	0.00	0.00%	16,435
Jan 15, 2025	25.00	25.08	24.91	25.00	0.05	0.20%	20,500
Jan 14, 2025	24.94	25.00	24.88	24.95	-0.04	-0.16%	8,884
Jan 13, 2025	25.03	25.06	24.99	24.99	-0.04	-0.16%	8,600
Jan 10, 2025	25.15	25.25	25.02	25.03	-0.12	-0.48%	19,907
Jan 8, 2025	25.15	25.15	25.07	25.15	0.02	0.08%	9,112
Jan 7, 2025	25.18	25.19	25.07	25.13	-0.17	-0.67%	6,600
Jan 6, 2025	25.15	25.30	25.15	25.30	0.24	0.96%	2,200
Jan 3, 2025	25.30	25.34	25.05	25.06	-0.14	-0.56%	24,123
Jan 2, 2025	25.39	25.41	25.05	25.20	-0.40	-1.56%	24,317
Dec 31, 2024	25.09	25.66	25.05	25.60	0.31	1.23%	29,529
Dec 30, 2024	25.24	25.29	25.05	25.29	0.14	0.56%	27,000
Dec 27, 2024	25.13	25.18	25.10	25.15	-0.10	-0.40%	3,500
Dec 26, 2024	25.05	25.25	25.05	25.25	0.23	0.92%	7,849
Dec 24, 2024	25.02	25.02	25.02	25.02	0.00	0.00%	0
Dec 23, 2024	25.03	25.12	25.02	25.02	-0.03	-0.12%	4,000
Dec 20, 2024	25.01	25.13	25.01	25.05	0.00	0.00%	2,300
Dec 19, 2024	25.00	25.12	25.00	25.05	0.05	0.20%	3,074
Dec 18, 2024	24.86	25.08	24.86	25.00	-0.08	-0.32%	8,649
Dec 17, 2024	25.10	25.10	24.95	25.08	-0.03	-0.12%	2,433
Dec 16, 2024	24.77	25.13	24.69	25.11	0.01	0.04%	25,400
Dec 13, 2024	25.12	25.19	25.09	25.10	-0.03	-0.12%	4,002
Dec 12, 2024	25.10	25.13	25.04	25.13	0.06	0.24%	8,011
Dec 11, 2024	25.07	25.13	25.01	25.07	-0.05	-0.20%	11,044
Dec 10, 2024	25.12	25.12	25.12	25.12	0.00	0.00%	436
Dec 9, 2024	25.10	25.15	25.05	25.12	0.02	0.08%	6,920
Dec 6, 2024	25.11	25.15	25.03	25.10	-0.05	-0.20%	21,900
Dec 5, 2024	25.10	25.15	25.09	25.15	0.03	0.12%	4,247
Dec 4, 2024	25.05	25.20	25.03	25.12	0.01	0.04%	14,300
Dec 3, 2024	25.25	25.30	25.05	25.11	-0.14	-0.55%	19,523
Dec 2, 2024	25.29	25.35	25.10	25.25	-0.40	-1.56%	38,509
Nov 29, 2024	25.39	25.65	25.24	25.65	0.55	2.19%	4,200
Nov 27, 2024	25.39	25.39	25.10	25.10	-0.30	-1.18%	3,930
Nov 26, 2024	25.35	25.40	25.15	25.40	0.28	1.11%	2,846
Nov 25, 2024	25.27	25.40	25.05	25.12	0.04	0.16%	10,900
Nov 22, 2024	25.01	25.15	25.01	25.08	-0.02	-0.08%	3,042
Nov 21, 2024	24.97	25.10	24.95	25.10	0.09	0.36%	8,024
Nov 20, 2024	25.12	25.12	25.01	25.01	-0.10	-0.40%	1,300
Nov 19, 2024	25.15	25.15	25.03	25.11	0.06	0.24%	3,700
Nov 18, 2024	25.05	25.15	25.05	25.05	-0.07	-0.28%	3,333
Nov 15, 2024	25.15	25.15	25.00	25.12	-0.03	-0.12%	1,900
Nov 14, 2024	25.00	25.15	25.00	25.15	0.22	0.88%	2,500
Nov 13, 2024	25.01	25.15	24.92	24.93	-0.17	-0.68%	11,000
Nov 12, 2024	25.11	25.11	25.10	25.10	0.09	0.36%	800
Nov 11, 2024	25.11	25.20	25.01	25.01	-0.10	-0.40%	6,329
Nov 8, 2024	25.20	25.20	25.02	25.11	0.10	0.40%	11,822
Nov 7, 2024	25.10	25.14	25.00	25.01	-0.10	-0.40%	6,909
Nov 6, 2024	25.15	25.15	25.02	25.11	0.06	0.24%	6,900
Nov 5, 2024	25.15	25.15	25.04	25.05	-0.09	-0.36%	5,600