MSD Acquisition Corp. (MSDAU)
NASDAQ: MSDAU
· Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Mar 28, 2023, 6:21 PM
MSDAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Apr 5, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Apr 4, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Apr 3, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 29, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 28, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 579,562 |
| Mar 27, 2023 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.00% | 21,007 |
| Mar 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 31,852 |
| Mar 23, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 20,389 |
| Mar 22, 2023 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.00% | 48,751 |
| Mar 21, 2023 | 10.24 | 10.24 | 10.20 | 10.21 | 10.21 | 0.00% | 16,592 |
| Mar 20, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 2,328 |
| Mar 17, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 16,958 |
| Mar 16, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 608 |
| Mar 15, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 11,203 |
| Mar 14, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 13, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 5,100 |
| Mar 10, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 9,102 |