Morgan Stanley Direct Len... (MSDL)
NYSE: MSDL
· Real-Time Price · USD
19.31
0.05 (0.26%)
At close: Jun 17, 2025, 10:43 AM
Morgan Stanley Direct Lending Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.55 | 19.55 | 19.16 | 19.26 | 19.26 | n/a | 490,799 |
| Jun 13, 2025 | 19.35 | 19.46 | 19.29 | 19.45 | 19.45 | 0.99% | 317,201 |
| Jun 12, 2025 | 19.34 | 19.50 | 19.33 | 19.48 | 19.48 | 0.15% | 293,716 |
| Jun 11, 2025 | 19.55 | 19.62 | 19.32 | 19.39 | 19.39 | -0.46% | 416,900 |
| Jun 10, 2025 | 19.57 | 19.69 | 19.45 | 19.53 | 19.53 | 0.72% | 364,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.