AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley Direct Len... (MSDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.95

-0.07 (-0.33%)

At close: Jan 15, 2025, 10:43 AM

MSDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.92	21.07	20.76	21.02	0.09	0.43%	345,569
Jan 13, 2025	20.52	20.93	20.40	20.93	0.41	2.00%	448,234
Jan 10, 2025	20.40	20.58	20.23	20.52	-0.01	-0.05%	679,748
Jan 8, 2025	20.76	20.76	20.46	20.53	-0.18	-0.87%	177,707
Jan 7, 2025	20.56	20.76	20.33	20.71	0.21	1.02%	316,510
Jan 6, 2025	20.76	20.92	20.47	20.50	-0.32	-1.54%	347,111
Jan 3, 2025	20.95	20.99	20.78	20.82	-0.09	-0.43%	355,386
Jan 2, 2025	20.98	21.17	20.77	20.91	0.25	1.21%	384,100
Dec 31, 2024	20.81	20.95	20.60	20.66	-0.67	-3.14%	364,500
Dec 30, 2024	21.30	21.43	21.12	21.33	-0.02	-0.09%	279,000
Dec 27, 2024	21.06	21.35	21.02	21.35	0.17	0.80%	315,122
Dec 26, 2024	21.00	21.29	20.95	21.18	0.17	0.81%	323,038
Dec 24, 2024	20.65	21.07	20.65	21.01	0.25	1.20%	161,300
Dec 23, 2024	21.00	21.00	20.62	20.76	-0.08	-0.38%	225,500
Dec 20, 2024	20.61	21.07	20.61	20.84	0.20	0.97%	474,301
Dec 19, 2024	21.48	21.48	20.61	20.64	-0.21	-1.01%	554,325
Dec 18, 2024	21.38	21.62	20.80	20.85	-0.53	-2.48%	397,403
Dec 17, 2024	21.25	21.49	21.20	21.38	0.14	0.66%	308,569
Dec 16, 2024	21.21	21.35	21.03	21.24	0.06	0.28%	396,300
Dec 13, 2024	21.31	21.31	21.06	21.18	-0.12	-0.56%	269,817
Dec 12, 2024	21.46	21.57	21.22	21.30	-0.09	-0.42%	415,300
Dec 11, 2024	21.24	21.43	21.02	21.39	0.33	1.57%	451,600
Dec 10, 2024	20.95	21.15	20.88	21.06	0.09	0.43%	303,611
Dec 9, 2024	21.20	21.23	20.95	20.97	-0.16	-0.76%	282,510
Dec 6, 2024	21.01	21.18	20.95	21.13	0.12	0.57%	250,530
Dec 5, 2024	21.39	21.40	20.98	21.01	-0.32	-1.50%	422,242
Dec 4, 2024	21.34	21.39	21.10	21.33	0.25	1.19%	415,500
Dec 3, 2024	21.30	21.37	21.02	21.08	-0.19	-0.89%	283,100
Dec 2, 2024	21.43	21.72	21.24	21.27	-0.07	-0.33%	470,116
Nov 29, 2024	21.00	21.42	20.95	21.34	0.50	2.40%	376,917
Nov 27, 2024	20.68	20.90	20.63	20.84	0.10	0.48%	441,000
Nov 26, 2024	20.87	20.93	20.69	20.74	-0.06	-0.29%	535,249
Nov 25, 2024	20.52	20.93	20.52	20.80	0.37	1.81%	911,807
Nov 22, 2024	20.67	20.67	20.35	20.43	-0.20	-0.97%	406,500
Nov 21, 2024	20.52	20.65	20.42	20.63	0.15	0.73%	360,848
Nov 20, 2024	20.64	20.65	20.18	20.48	-0.09	-0.44%	1,186,522
Nov 19, 2024	20.52	20.61	20.22	20.57	0.02	0.10%	315,000
Nov 18, 2024	20.37	20.64	20.30	20.55	0.22	1.08%	533,287
Nov 15, 2024	20.20	20.45	20.12	20.33	0.12	0.59%	631,800
Nov 14, 2024	20.27	20.37	20.15	20.21	-0.08	-0.39%	415,400
Nov 13, 2024	20.10	20.43	20.03	20.29	0.33	1.65%	777,727
Nov 12, 2024	20.37	20.49	19.88	19.96	-0.15	-0.75%	464,300
Nov 11, 2024	20.29	20.50	20.10	20.11	-0.13	-0.64%	575,400
Nov 8, 2024	20.11	20.30	19.82	20.24	0.02	0.10%	571,800
Nov 7, 2024	19.85	20.24	19.82	20.22	0.38	1.92%	618,500
Nov 6, 2024	19.87	19.92	19.67	19.84	0.21	1.07%	446,200
Nov 5, 2024	19.75	19.80	19.52	19.63	-0.01	-0.05%	424,845
Nov 4, 2024	20.14	20.14	19.62	19.64	-0.38	-1.90%	447,034
Nov 1, 2024	20.00	20.14	19.91	20.02	0.14	0.70%	373,043
Oct 31, 2024	19.95	19.95	19.80	19.88	-0.01	-0.05%	497,099