AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Microsoft Corporation (MSF.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

413.45

12.70 (3.17%)

At close: Jan 15, 2025, 5:19 PM

MSF.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	408.90	410.20	403.30	404.30	-1.10	-0.27%	22,890
Jan 13, 2025	408.00	409.65	405.10	405.40	-2.15	-0.53%	35,738
Jan 10, 2025	412.05	413.70	404.85	407.55	-3.40	-0.83%	22,835
Jan 9, 2025	411.45	412.10	410.20	410.95	-1.65	-0.40%	10,762
Jan 8, 2025	410.15	414.15	409.30	412.60	2.30	0.56%	25,887
Jan 7, 2025	411.60	414.45	410.30	410.30	-4.85	-1.17%	25,215
Jan 6, 2025	412.65	418.40	409.50	415.15	5.70	1.39%	36,752
Jan 3, 2025	409.10	411.35	407.50	409.45	-1.80	-0.44%	25,148
Jan 2, 2025	410.00	414.65	408.90	411.25	3.20	0.78%	41,483
Dec 30, 2024	411.05	413.55	408.05	408.05	-4.20	-1.02%	14,677
Dec 27, 2024	420.00	420.05	409.85	412.25	-4.50	-1.08%	22,476
Dec 23, 2024	422.75	422.75	416.75	416.75	-6.45	-1.52%	24,005
Dec 20, 2024	419.45	423.20	412.90	423.20	-2.60	-0.61%	53,608
Dec 19, 2024	423.10	426.10	422.00	425.80	-5.70	-1.32%	34,306
Dec 18, 2024	433.00	433.85	425.30	431.50	-1.30	-0.30%	36,393
Dec 17, 2024	428.10	432.90	428.10	432.80	6.05	1.42%	18,795
Dec 16, 2024	425.55	428.00	424.55	426.75	0.20	0.05%	18,833
Dec 13, 2024	429.70	430.40	425.80	426.55	-5.55	-1.28%	21,509
Dec 12, 2024	426.50	435.25	424.60	432.10	3.30	0.77%	40,929
Dec 11, 2024	423.05	429.10	420.40	428.80	2.95	0.69%	29,743
Dec 10, 2024	421.35	427.80	420.45	425.85	2.30	0.54%	41,408
Dec 9, 2024	420.05	423.55	416.55	423.55	3.45	0.82%	28,189
Dec 6, 2024	417.20	422.00	416.10	420.10	3.75	0.90%	39,811
Dec 5, 2024	415.75	417.05	412.50	416.35	1.50	0.36%	24,671
Dec 4, 2024	411.95	418.70	411.65	414.85	3.95	0.96%	30,917
Dec 3, 2024	410.00	411.25	407.30	410.90	0.55	0.13%	20,094
Dec 2, 2024	402.50	413.45	400.30	410.35	9.30	2.32%	31,927
Nov 29, 2024	399.40	401.30	396.35	401.05	1.20	0.30%	18,690
Nov 28, 2024	401.80	401.80	399.40	399.85	-2.10	-0.52%	13,068
Nov 27, 2024	406.00	406.20	400.75	401.95	-4.75	-1.17%	25,854
Nov 26, 2024	399.30	407.50	396.60	406.70	9.65	2.43%	37,504
Nov 25, 2024	400.00	400.80	394.75	397.05	-0.15	-0.04%	23,158
Nov 22, 2024	394.00	399.10	393.55	397.20	1.65	0.42%	26,116
Nov 21, 2024	393.85	398.80	389.80	395.55	2.50	0.64%	27,355
Nov 20, 2024	395.60	398.40	389.95	393.05	0.80	0.20%	41,242
Nov 19, 2024	393.30	394.15	388.85	392.25	-2.10	-0.53%	30,090
Nov 18, 2024	393.50	395.85	390.30	394.35	-0.55	-0.14%	36,862
Nov 15, 2024	402.00	402.10	394.70	394.90	-8.00	-1.99%	25,552
Nov 14, 2024	401.70	405.50	401.40	402.90	3.15	0.79%	26,312
Nov 13, 2024	397.95	399.80	395.35	399.75	4.05	1.02%	30,132
Nov 12, 2024	392.20	396.00	392.15	395.70	3.35	0.85%	23,099
Nov 11, 2024	395.20	398.80	390.75	392.35	-3.00	-0.76%	40,820
Nov 8, 2024	395.60	396.65	391.85	395.35	0.70	0.18%	28,684
Nov 7, 2024	390.80	394.65	389.15	394.65	6.35	1.64%	35,357
Nov 6, 2024	386.30	391.65	383.90	388.30	9.15	2.41%	48,447
Nov 5, 2024	376.25	379.30	374.35	379.15	4.65	1.24%	13,856
Nov 4, 2024	377.65	378.05	372.45	374.50	-8.00	-2.09%	19,761
Nov 1, 2024	377.70	382.70	375.00	382.50	6.30	1.67%	63,579
Oct 31, 2024	383.00	385.85	374.00	376.20	-26.00	-6.46%	162,039
Oct 30, 2024	405.15	407.50	399.70	402.20	4.20	1.06%	41,198