Microsoft Corporation (MSF.F)
XETRA: MSF.F
· Real-Time Price · USD
322.95
-3.10 (-0.95%)
At close: Apr 17, 2025, 5:29 PM
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 329.75 | 330.60 | 322.95 | 322.95 | n/a | n/a | 50,291 |
| Apr 16, 2025 | 335.95 | 340.10 | 330.95 | 333.95 | n/a | 3.41% | 55,643 |
| Apr 15, 2025 | 342.75 | 345.55 | 341.40 | 343.40 | n/a | 2.83% | 34,697 |
| Apr 14, 2025 | 343.85 | 348.75 | 342.00 | 342.45 | n/a | -0.28% | 41,127 |
| Apr 11, 2025 | 341.50 | 341.50 | 331.50 | 337.85 | n/a | -1.34% | 35,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.