Price Alert

MainSource Financial Grou... (MSFG)

NASDAQ: MSFG · Real-Time Price · USD

40.65

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

MSFG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2018	40.65	40.65	40.65	40.65	40.65	0.00%	0
Apr 5, 2018	40.65	40.65	40.65	40.65	40.65	0.00%	0
Apr 4, 2018	40.65	40.65	40.65	40.65	40.65	0.00%	0
Apr 3, 2018	40.65	40.65	40.65	40.65	40.65	0.00%	0
Apr 2, 2018	40.65	40.65	40.65	40.65	40.65	0.00%	0
Mar 29, 2018	39.61	40.70	39.48	40.65	40.65	2.81%	573,800
Mar 28, 2018	39.05	39.81	38.74	39.54	39.54	1.25%	171,483
Mar 27, 2018	38.31	39.40	38.31	39.05	39.05	2.95%	204,527
Mar 26, 2018	37.54	37.98	37.16	37.93	37.93	2.85%	68,688
Mar 23, 2018	38.50	38.58	36.83	36.88	36.88	-4.03%	87,681
Mar 22, 2018	39.14	39.51	38.30	38.43	38.43	-3.17%	58,449
Mar 21, 2018	39.60	40.02	39.43	39.69	39.69	0.20%	40,339
Mar 20, 2018	40.26	40.34	39.57	39.61	39.61	-1.15%	78,560
Mar 19, 2018	40.11	40.16	39.26	40.07	40.07	-0.27%	100,493
Mar 16, 2018	40.00	40.60	39.86	40.18	40.18	0.35%	157,024
Mar 15, 2018	39.97	40.14	39.56	40.04	40.04	0.53%	75,547
Mar 14, 2018	40.83	40.83	39.72	39.83	39.83	-1.68%	54,100
Mar 13, 2018	40.63	40.81	40.28	40.51	40.51	-0.30%	78,609
Mar 12, 2018	40.55	41.07	40.35	40.63	40.63	0.42%	82,468
Mar 9, 2018	39.60	40.53	39.41	40.46	40.46	2.98%	73,336