(MSFO)
AMEX: MSFO
· Real-Time Price · USD
18.11
-0.09 (-0.49%)
At close: Aug 15, 2025, 3:59 PM
18.15
0.22%
After-hours: Aug 15, 2025, 06:42 PM EDT
MSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.14 | 18.25 | 18.10 | 18.20 | 18.20 | 0.44% | 52,508 |
| Aug 13, 2025 | 18.41 | 18.45 | 18.06 | 18.12 | 18.12 | -1.09% | 82,830 |
| Aug 12, 2025 | 18.20 | 18.40 | 18.16 | 18.32 | 18.32 | 0.94% | 48,699 |
| Aug 11, 2025 | 18.16 | 18.29 | 18.06 | 18.15 | 18.15 | -0.06% | 72,630 |
| Aug 8, 2025 | 18.15 | 18.18 | 18.04 | 18.16 | 18.16 | 0.67% | 55,146 |
| Aug 7, 2025 | 18.28 | 18.34 | 17.98 | 18.04 | 18.04 | -0.88% | 96,900 |
| Aug 6, 2025 | 18.35 | 18.38 | 18.17 | 18.20 | 18.20 | -0.44% | 41,500 |
| Aug 5, 2025 | 18.58 | 18.58 | 18.27 | 18.28 | 18.28 | -1.35% | 58,108 |
| Aug 4, 2025 | 18.20 | 18.58 | 18.20 | 18.53 | 18.53 | 2.32% | 99,034 |
| Aug 1, 2025 | 18.42 | 18.42 | 18.02 | 18.11 | 18.11 | -1.58% | 73,483 |
| Jul 31, 2025 | 18.75 | 18.75 | 18.40 | 18.40 | 18.40 | 2.85% | 140,600 |
| Jul 30, 2025 | 17.89 | 17.89 | 17.78 | 17.89 | 17.89 | 0.39% | 73,516 |
| Jul 29, 2025 | 17.88 | 17.94 | 17.81 | 17.82 | 17.82 | -0.22% | 66,000 |
| Jul 28, 2025 | 17.94 | 17.94 | 17.78 | 17.86 | 17.86 | -0.11% | 105,240 |
| Jul 25, 2025 | 17.84 | 17.98 | 17.80 | 17.88 | 17.88 | 0.11% | 133,500 |
| Jul 24, 2025 | 17.72 | 17.88 | 17.70 | 17.86 | 17.86 | -1.11% | 66,133 |
| Jul 23, 2025 | 18.11 | 18.11 | 17.91 | 18.06 | 17.65 | -0.28% | 109,100 |
| Jul 22, 2025 | 18.20 | 18.21 | 18.05 | 18.11 | 17.69 | -0.77% | 87,289 |
| Jul 21, 2025 | 18.11 | 18.30 | 18.08 | 18.25 | 17.83 | -0.11% | 271,804 |
| Jul 18, 2025 | 18.30 | 18.30 | 18.16 | 18.27 | 17.85 | 0.05% | 64,857 |