Madison Square Garden Ent... (MSGE)
NYSE: MSGE
· Real-Time Price · USD
37.15
0.35 (0.95%)
At close: May 30, 2025, 3:59 PM
37.11
-0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Madison Square Garden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 36.63 | 37.28 | 36.49 | 37.11 | 37.11 | n/a | 274,718 |
| May 29, 2025 | 36.93 | 36.95 | 36.43 | 36.80 | 36.80 | -0.84% | 157,200 |
| May 28, 2025 | 37.07 | 37.28 | 36.53 | 36.74 | 36.74 | -0.16% | 212,889 |
| May 27, 2025 | 36.94 | 37.30 | 36.73 | 36.99 | 36.99 | 0.68% | 232,800 |
| May 23, 2025 | 36.33 | 36.90 | 36.33 | 36.55 | 36.55 | -1.19% | 170,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.