Madison Square Garden Ent...

36.89
-0.83 (-2.20%)
At close: Feb 20, 2025, 3:59 PM

MSGE Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 37.07 37.74 36.65 37.72 0.67 1.81% 274,014
Feb 18, 2025 37.82 37.82 36.92 37.05 -0.82 -2.17% 204,000
Feb 14, 2025 38.35 38.40 37.59 37.87 -0.30 -0.79% 298,932
Feb 13, 2025 38.56 38.56 37.78 38.17 -0.32 -0.83% 260,813
Feb 12, 2025 37.48 38.50 37.31 38.49 0.52 1.37% 264,300
Feb 11, 2025 37.50 38.09 37.39 37.97 0.36 0.96% 288,400
Feb 10, 2025 36.93 38.07 36.40 37.61 0.88 2.40% 546,013
Feb 7, 2025 36.00 37.85 35.69 36.73 0.98 2.74% 463,400
Feb 6, 2025 34.70 35.99 34.26 35.75 -0.12 -0.33% 877,300
Feb 5, 2025 35.71 36.24 35.70 35.87 0.08 0.22% 388,200
Feb 4, 2025 36.10 36.54 35.77 35.79 -0.33 -0.91% 258,400
Feb 3, 2025 35.90 36.59 35.69 36.12 -0.22 -0.61% 381,201
Jan 31, 2025 36.14 36.81 36.08 36.34 0.04 0.11% 366,406
Jan 30, 2025 36.51 36.69 36.16 36.30 0.13 0.36% 279,323
Jan 29, 2025 35.75 36.61 35.65 36.17 0.31 0.86% 290,400
Jan 28, 2025 36.70 36.74 35.74 35.86 -0.81 -2.21% 231,400
Jan 27, 2025 36.25 37.09 36.22 36.67 0.36 0.99% 692,200
Jan 24, 2025 35.86 36.41 35.78 36.31 0.41 1.14% 279,500
Jan 23, 2025 35.21 36.18 34.97 35.90 0.47 1.33% 289,227
Jan 22, 2025 36.09 36.25 35.18 35.43 -0.81 -2.24% 251,932
Jan 21, 2025 36.16 36.67 36.05 36.24 0.28 0.78% 328,908
Jan 17, 2025 35.85 36.00 35.46 35.96 0.48 1.35% 404,300
Jan 16, 2025 35.13 35.88 35.09 35.48 0.34 0.97% 232,410
Jan 15, 2025 35.75 35.75 34.78 35.14 0.06 0.17% 316,838
Jan 14, 2025 35.22 35.36 34.74 35.08 0.18 0.52% 222,832
Jan 13, 2025 34.11 34.91 33.80 34.90 0.59 1.72% 354,725
Jan 10, 2025 33.93 34.44 33.52 34.31 0.01 0.03% 682,912
Jan 8, 2025 34.52 34.76 34.15 34.30 -0.56 -1.61% 488,148
Jan 7, 2025 35.12 35.39 34.40 34.86 -0.43 -1.22% 448,611
Jan 6, 2025 35.75 36.15 35.21 35.29 -0.60 -1.67% 441,101
Jan 3, 2025 35.74 36.59 35.50 35.89 0.20 0.56% 325,908
Jan 2, 2025 35.80 36.76 35.53 35.69 0.09 0.25% 537,200
Dec 31, 2024 35.97 36.02 35.06 35.60 -0.23 -0.64% 514,436
Dec 30, 2024 33.43 36.25 33.29 35.83 2.58 7.76% 639,500
Dec 27, 2024 33.30 33.42 32.78 33.25 -0.20 -0.60% 319,823
Dec 26, 2024 32.97 33.46 32.89 33.45 0.25 0.75% 217,744
Dec 24, 2024 33.07 33.33 32.85 33.20 0.14 0.42% 147,900
Dec 23, 2024 33.15 33.32 32.67 33.06 -0.34 -1.02% 288,018
Dec 20, 2024 32.83 33.69 32.77 33.40 0.18 0.54% 807,137
Dec 19, 2024 33.20 33.39 32.40 33.22 0.17 0.51% 600,800
Dec 18, 2024 34.49 34.72 32.96 33.05 -1.37 -3.98% 516,800
Dec 17, 2024 34.04 34.66 33.75 34.42 0.20 0.58% 366,209
Dec 16, 2024 34.24 34.86 34.04 34.22 -0.15 -0.44% 520,825
Dec 13, 2024 34.97 35.05 34.22 34.37 -0.59 -1.69% 194,250
Dec 12, 2024 35.10 35.59 34.77 34.96 -0.14 -0.40% 311,932
Dec 11, 2024 35.90 36.05 35.08 35.10 -0.49 -1.38% 658,500
Dec 10, 2024 37.06 37.16 35.31 35.59 -1.32 -3.58% 780,000
Dec 9, 2024 37.55 37.72 36.89 36.91 -0.66 -1.76% 235,502
Dec 6, 2024 37.53 37.64 37.15 37.57 0.16 0.43% 259,500
Dec 5, 2024 38.71 38.80 37.39 37.41 -1.24 -3.21% 260,000

Create Price Alert on MSGE

Your price alert will notify you when the stock price is above 36.89.

Add to Watchlist