Madison Square Garden Ent... (MSGE)
NYSE: MSGE
· Real-Time Price · USD
38.48
1.09 (2.92%)
At close: Jun 20, 2025, 3:59 PM
38.44
-0.11%
After-hours: Jun 20, 2025, 05:29 PM EDT
Madison Square Garden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 37.79 | 38.56 | 37.57 | 38.44 | 38.44 | n/a | 459,684 |
| Jun 18, 2025 | 37.07 | 37.89 | 36.94 | 37.39 | 37.39 | -2.73% | 307,900 |
| Jun 17, 2025 | 36.96 | 37.60 | 36.77 | 37.04 | 37.04 | -0.94% | 415,726 |
| Jun 16, 2025 | 36.60 | 37.31 | 36.47 | 36.83 | 36.83 | -0.57% | 181,400 |
| Jun 13, 2025 | 36.28 | 36.68 | 36.11 | 36.39 | 36.39 | -1.19% | 238,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.