Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
203.34
12.23 (6.40%)
At close: Jun 20, 2025, 3:59 PM
209.56
3.06%
After-hours: Jun 20, 2025, 04:52 PM EDT
Madison Square Garden Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 201.34 | 208.33 | 197.51 | 203.10 | 203.10 | n/a | 574,401 |
| Jun 18, 2025 | 187.04 | 191.23 | 186.21 | 191.11 | 191.11 | -5.90% | 374,800 |
| Jun 17, 2025 | 190.60 | 190.99 | 186.28 | 186.85 | 186.85 | -2.23% | 196,526 |
| Jun 16, 2025 | 188.26 | 190.97 | 188.24 | 190.74 | 190.74 | 2.08% | 181,200 |
| Jun 13, 2025 | 189.24 | 190.04 | 186.00 | 187.36 | 187.36 | -1.77% | 168,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.