Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
196.07
-0.02 (-0.01%)
At close: Sep 05, 2025, 3:59 PM
195.23
-0.43%
After-hours: Sep 05, 2025, 06:09 PM EDT
MSGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 196.64 | 197.71 | 194.25 | 195.98 | 195.98 | -0.06% | 157,686 |
| Sep 4, 2025 | 196.73 | 199.00 | 195.43 | 196.09 | 196.09 | 0.10% | 201,400 |
| Sep 3, 2025 | 196.97 | 197.29 | 193.87 | 195.90 | 195.90 | 0.06% | 242,124 |
| Sep 2, 2025 | 196.51 | 197.58 | 194.57 | 195.78 | 195.78 | -1.04% | 161,900 |
| Aug 29, 2025 | 196.14 | 198.39 | 195.77 | 197.84 | 197.84 | 0.66% | 192,304 |
| Aug 28, 2025 | 196.50 | 197.43 | 195.33 | 196.54 | 196.54 | 0.14% | 135,100 |
| Aug 27, 2025 | 196.06 | 197.39 | 195.44 | 196.26 | 196.26 | -0.37% | 139,600 |
| Aug 26, 2025 | 197.81 | 198.54 | 196.79 | 196.99 | 196.99 | -0.72% | 130,225 |
| Aug 25, 2025 | 199.05 | 200.03 | 197.27 | 198.41 | 198.41 | -0.12% | 177,500 |
| Aug 22, 2025 | 198.82 | 199.72 | 197.40 | 198.65 | 198.65 | 1.02% | 102,825 |
| Aug 21, 2025 | 195.33 | 197.41 | 194.41 | 196.65 | 196.65 | 0.57% | 134,900 |
| Aug 20, 2025 | 196.90 | 197.23 | 194.66 | 195.53 | 195.53 | -0.56% | 156,000 |
| Aug 19, 2025 | 197.28 | 197.86 | 195.19 | 196.64 | 196.64 | -0.14% | 173,325 |
| Aug 18, 2025 | 197.61 | 199.48 | 196.07 | 196.92 | 196.92 | -0.35% | 202,218 |
| Aug 15, 2025 | 192.47 | 200.06 | 191.33 | 197.61 | 197.61 | 2.57% | 367,206 |
| Aug 14, 2025 | 194.44 | 195.00 | 191.67 | 192.65 | 192.65 | -0.96% | 249,100 |
| Aug 13, 2025 | 191.50 | 195.51 | 188.60 | 194.52 | 194.52 | -0.45% | 699,800 |
| Aug 12, 2025 | 202.48 | 204.51 | 193.20 | 195.40 | 195.40 | -3.50% | 444,992 |
| Aug 11, 2025 | 199.49 | 202.94 | 199.49 | 202.48 | 202.48 | 1.59% | 235,214 |
| Aug 8, 2025 | 201.93 | 204.38 | 199.18 | 199.32 | 199.32 | -1.31% | 191,000 |