Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
189.13
1.35 (0.72%)
At close: May 29, 2025, 2:02 PM
Madison Square Garden Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 191.61 | 191.61 | 187.12 | 187.78 | 187.78 | n/a | 141,991 |
| May 27, 2025 | 192.34 | 192.34 | 189.97 | 191.27 | 191.27 | 1.86% | 148,700 |
| May 23, 2025 | 188.40 | 191.60 | 188.40 | 190.72 | 190.72 | -0.29% | 79,208 |
| May 22, 2025 | 190.22 | 191.61 | 188.43 | 190.25 | 190.25 | -0.25% | 135,300 |
| May 21, 2025 | 196.31 | 196.31 | 190.67 | 191.13 | 191.13 | 0.46% | 118,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.