Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
193.28
0.71 (0.37%)
At close: May 01, 2025, 3:59 PM
185.60
-3.97%
After-hours: May 01, 2025, 06:16 PM EDT
Madison Square Garden Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 193.15 | n/a | 194.64 | n/a | 192.13 | n/a | 192.85 | n/a | n/a | 164,976 |
| Apr 30, 2025 | 192.49 | n/a | 192.78 | n/a | 188.99 | n/a | 192.57 | n/a | -0.15% | 170,800 |
| Apr 29, 2025 | 194.82 | n/a | 196.12 | n/a | 192.57 | n/a | 193.44 | n/a | 0.45% | 157,027 |
| Apr 28, 2025 | 193.45 | n/a | 196.59 | n/a | 193.26 | n/a | 195.40 | n/a | 1.01% | 134,851 |
| Apr 25, 2025 | 192.37 | 192.37 | 192.95 | 192.95 | 189.39 | 189.39 | 192.16 | 192.16 | -1.66% | 93,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.