AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Madison Square Garden Spo... (MSGS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

222.28

0.73 (0.33%)

At close: Jan 28, 2025, 1:33 PM

MSGS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	218.99	225.62	218.99	221.55	1.97	0.90%	98,537
Jan 24, 2025	219.39	220.16	218.13	219.58	1.12	0.51%	66,300
Jan 23, 2025	216.64	220.51	216.64	218.46	-0.02	-0.01%	61,515
Jan 22, 2025	219.90	221.72	217.88	218.48	-1.27	-0.58%	54,235
Jan 21, 2025	218.50	223.17	218.50	219.75	2.75	1.27%	94,200
Jan 17, 2025	216.50	217.61	215.51	217.00	1.80	0.84%	47,600
Jan 16, 2025	216.00	217.84	214.77	215.20	-0.23	-0.11%	68,300
Jan 15, 2025	215.77	219.57	214.83	215.43	1.98	0.93%	58,154
Jan 14, 2025	214.90	217.75	213.39	213.45	-0.51	-0.24%	80,107
Jan 13, 2025	210.75	215.64	210.53	213.96	1.84	0.87%	75,500
Jan 10, 2025	214.75	215.27	212.04	212.12	-3.66	-1.70%	82,825
Jan 8, 2025	214.76	215.92	213.21	215.78	-0.06	-0.03%	108,146
Jan 7, 2025	219.63	220.26	215.57	215.84	-3.34	-1.52%	88,600
Jan 6, 2025	223.65	225.23	219.01	219.18	-4.15	-1.86%	131,000
Jan 3, 2025	224.60	226.06	222.87	223.33	0.25	0.11%	91,000
Jan 2, 2025	226.96	227.38	222.66	223.08	-2.60	-1.15%	78,626
Dec 31, 2024	226.89	227.67	225.33	225.68	-2.39	-1.05%	77,300
Dec 30, 2024	221.01	228.79	219.08	228.07	6.97	3.15%	137,246
Dec 27, 2024	219.90	221.97	219.18	221.10	-0.62	-0.28%	40,414
Dec 26, 2024	219.60	222.41	219.15	221.72	0.53	0.24%	67,563
Dec 24, 2024	220.10	221.94	219.24	221.19	0.88	0.40%	37,100
Dec 23, 2024	224.48	225.02	219.48	220.31	-5.04	-2.24%	71,808
Dec 20, 2024	223.76	227.67	222.85	225.35	1.56	0.70%	170,022
Dec 19, 2024	228.86	229.46	222.75	223.79	-2.58	-1.14%	127,400
Dec 18, 2024	233.70	234.23	225.97	226.37	-5.94	-2.56%	68,410
Dec 17, 2024	234.88	235.55	231.00	232.31	-3.54	-1.50%	106,528
Dec 16, 2024	234.25	237.99	234.25	235.85	0.68	0.29%	97,446
Dec 13, 2024	235.19	235.19	232.65	235.17	0.53	0.23%	63,200
Dec 12, 2024	233.74	235.01	230.98	234.64	1.63	0.70%	60,500
Dec 11, 2024	230.04	234.11	227.90	233.01	4.74	2.08%	115,200
Dec 10, 2024	228.09	229.78	226.83	228.27	0.52	0.23%	48,240
Dec 9, 2024	230.07	231.26	227.75	227.75	-2.48	-1.08%	58,233
Dec 6, 2024	229.55	231.40	228.42	230.23	0.80	0.35%	59,042
Dec 5, 2024	231.74	231.74	229.06	229.43	-2.33	-1.01%	42,641
Dec 4, 2024	230.13	232.05	228.95	231.76	2.09	0.91%	53,000
Dec 3, 2024	229.13	231.55	227.42	229.67	0.59	0.26%	90,928
Dec 2, 2024	230.57	231.43	228.73	229.08	-0.87	-0.38%	66,820
Nov 29, 2024	229.26	231.61	229.00	229.95	0.84	0.37%	31,200
Nov 27, 2024	231.40	232.07	228.29	229.11	-1.26	-0.55%	43,500
Nov 26, 2024	229.30	231.00	228.55	230.37	1.40	0.61%	54,200
Nov 25, 2024	229.76	232.58	228.42	228.97	-0.86	-0.37%	102,709
Nov 22, 2024	227.96	230.50	227.96	229.83	1.34	0.59%	75,700
Nov 21, 2024	223.89	228.95	222.92	228.49	4.19	1.87%	97,026
Nov 20, 2024	222.16	224.79	220.58	224.30	2.07	0.93%	74,939
Nov 19, 2024	217.50	223.79	217.50	222.23	3.18	1.45%	92,300
Nov 18, 2024	217.87	220.49	216.66	219.05	0.19	0.09%	150,400
Nov 15, 2024	221.50	223.00	218.55	218.86	-3.70	-1.66%	84,122
Nov 14, 2024	222.18	223.76	220.63	222.56	0.25	0.11%	75,700
Nov 13, 2024	223.97	226.32	222.31	222.31	-2.80	-1.24%	81,947
Nov 12, 2024	225.98	226.81	223.52	225.11	-0.93	-0.41%	73,300