MSC Income Fund Inc. (MSIF)
NYSE: MSIF
· Real-Time Price · USD
13.35
0.16 (1.21%)
At close: Oct 03, 2025, 3:59 PM
13.29
-0.45%
After-hours: Oct 03, 2025, 05:55 PM EDT
MSIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.34 | 13.45 | 13.20 | 13.29 | 13.29 | 0.76% | 130,672 |
| Oct 2, 2025 | 12.99 | 13.31 | 12.98 | 13.19 | 13.19 | 2.09% | 127,100 |
| Oct 1, 2025 | 13.11 | 13.28 | 12.91 | 12.92 | 12.92 | -1.60% | 173,500 |
| Sep 30, 2025 | 13.16 | 13.27 | 12.98 | 13.13 | 13.13 | -2.23% | 210,411 |
| Sep 29, 2025 | 13.70 | 13.72 | 13.43 | 13.43 | 13.07 | -0.52% | 156,300 |
| Sep 26, 2025 | 13.64 | 13.71 | 13.40 | 13.50 | 13.14 | -1.10% | 163,000 |
| Sep 25, 2025 | 13.55 | 13.85 | 13.55 | 13.65 | 13.28 | 0.59% | 165,500 |
| Sep 24, 2025 | 13.72 | 13.84 | 13.55 | 13.57 | 13.21 | -0.95% | 182,600 |
| Sep 23, 2025 | 13.96 | 14.05 | 13.70 | 13.70 | 13.33 | -1.72% | 119,500 |
| Sep 22, 2025 | 14.10 | 14.17 | 13.85 | 13.94 | 13.57 | -1.55% | 183,700 |
| Sep 19, 2025 | 14.18 | 14.28 | 14.08 | 14.16 | 13.78 | 0.00% | 201,400 |
| Sep 18, 2025 | 14.04 | 14.16 | 14.00 | 14.16 | 13.78 | 1.36% | 124,800 |
| Sep 17, 2025 | 14.04 | 14.25 | 13.95 | 13.97 | 13.60 | -0.50% | 121,900 |
| Sep 16, 2025 | 13.83 | 14.04 | 13.83 | 14.04 | 13.66 | 1.30% | 158,400 |
| Sep 15, 2025 | 14.15 | 14.29 | 13.83 | 13.86 | 13.49 | -1.77% | 201,100 |
| Sep 12, 2025 | 14.25 | 14.35 | 14.10 | 14.11 | 13.73 | -1.60% | 111,700 |
| Sep 11, 2025 | 13.71 | 14.34 | 13.71 | 14.34 | 13.96 | 4.60% | 169,400 |
| Sep 10, 2025 | 13.91 | 14.05 | 13.70 | 13.71 | 13.34 | -1.79% | 199,600 |
| Sep 9, 2025 | 13.95 | 14.07 | 13.88 | 13.96 | 13.59 | 0.14% | 124,900 |
| Sep 8, 2025 | 13.99 | 14.04 | 13.81 | 13.94 | 13.57 | -0.36% | 167,900 |
Page 1 of 9