Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 14.64 | n/a | 14.80 | n/a | 14.12 | n/a | 14.37 | n/a | -1.58% | 41,935 |
| Apr 10, 2025 | 15.16 | n/a | 15.30 | n/a | 14.39 | n/a | 14.60 | n/a | -4.33% | 30,600 |
| Apr 9, 2025 | 14.15 | n/a | 15.58 | n/a | 14.11 | n/a | 15.26 | n/a | 7.77% | 59,400 |
| Apr 8, 2025 | 15.00 | n/a | 15.20 | n/a | 14.01 | n/a | 14.16 | n/a | -3.08% | 114,000 |
| Apr 7, 2025 | 14.86 | n/a | 15.30 | n/a | 14.17 | n/a | 14.61 | n/a | -3.37% | 80,200 |
| Apr 4, 2025 | 16.10 | n/a | 16.14 | n/a | 14.44 | n/a | 15.12 | n/a | -6.78% | 139,300 |
| Apr 3, 2025 | 16.10 | n/a | 16.61 | n/a | 16.10 | n/a | 16.22 | n/a | -1.04% | 46,800 |
| Apr 2, 2025 | 16.32 | n/a | 16.63 | n/a | 16.30 | n/a | 16.39 | n/a | 0.31% | 15,400 |
| Apr 1, 2025 | 16.46 | n/a | 16.58 | n/a | 16.20 | n/a | 16.34 | n/a | -0.79% | 77,500 |
| Mar 31, 2025 | 16.24 | n/a | 16.59 | n/a | 16.23 | n/a | 16.47 | n/a | -1.02% | 73,300 |
| Mar 28, 2025 | 17.02 | n/a | 17.08 | n/a | 16.59 | n/a | 16.64 | n/a | -2.23% | 36,800 |
| Mar 27, 2025 | 17.08 | n/a | 17.10 | n/a | 16.92 | n/a | 17.02 | n/a | -0.29% | 24,300 |
| Mar 26, 2025 | 17.40 | n/a | 17.49 | n/a | 16.95 | n/a | 17.07 | n/a | -1.61% | 52,100 |
| Mar 25, 2025 | 17.57 | n/a | 17.60 | n/a | 17.25 | n/a | 17.35 | n/a | -0.52% | 40,400 |
| Mar 24, 2025 | 17.60 | n/a | 17.64 | n/a | 17.30 | n/a | 17.44 | n/a | 0.46% | 49,800 |
| Mar 21, 2025 | 17.85 | n/a | 17.85 | n/a | 17.01 | n/a | 17.36 | n/a | 0.35% | 354,300 |
| Mar 20, 2025 | 17.25 | n/a | 17.40 | n/a | 16.96 | n/a | 17.30 | n/a | 0.41% | 65,300 |
| Mar 19, 2025 | 17.16 | n/a | 17.45 | n/a | 17.10 | n/a | 17.23 | n/a | 1.29% | 57,800 |
| Mar 18, 2025 | 16.94 | n/a | 17.05 | n/a | 16.80 | n/a | 17.01 | n/a | 0.47% | 33,800 |
| Mar 17, 2025 | 16.17 | n/a | 16.93 | n/a | 16.17 | n/a | 16.93 | n/a | 5.16% | 117,800 |
| Mar 14, 2025 | 16.16 | n/a | 16.42 | n/a | 16.05 | n/a | 16.10 | n/a | 0.37% | 42,900 |
| Mar 13, 2025 | 16.42 | n/a | 16.56 | n/a | 15.89 | n/a | 16.04 | n/a | -1.66% | 42,800 |
| Mar 12, 2025 | 16.21 | n/a | 16.50 | n/a | 16.05 | n/a | 16.31 | n/a | 1.12% | 59,800 |
| Mar 11, 2025 | 16.38 | n/a | 16.44 | n/a | 15.85 | n/a | 16.13 | n/a | -1.41% | 152,700 |
| Mar 10, 2025 | 16.99 | n/a | 17.10 | n/a | 16.10 | n/a | 16.36 | n/a | -3.48% | 217,100 |
| Mar 7, 2025 | 16.85 | n/a | 17.20 | n/a | 16.80 | n/a | 16.95 | n/a | 0.41% | 37,200 |
| Mar 6, 2025 | 16.80 | n/a | 17.18 | n/a | 16.80 | n/a | 16.88 | n/a | -0.88% | 35,500 |
| Mar 5, 2025 | 16.75 | n/a | 17.09 | n/a | 16.65 | n/a | 17.03 | n/a | 1.85% | 110,400 |
| Mar 4, 2025 | 16.97 | n/a | 17.01 | n/a | 16.44 | n/a | 16.72 | n/a | -1.47% | 91,100 |
| Mar 3, 2025 | 17.18 | n/a | 17.35 | n/a | 16.92 | n/a | 16.97 | n/a | -0.76% | 73,000 |
| Feb 28, 2025 | 16.80 | n/a | 17.10 | n/a | 16.76 | n/a | 17.10 | n/a | 1.48% | 62,000 |
| Feb 27, 2025 | 16.82 | n/a | 17.10 | n/a | 16.82 | n/a | 16.85 | n/a | -0.18% | 47,600 |
| Feb 26, 2025 | 16.90 | n/a | 17.20 | n/a | 16.80 | n/a | 16.88 | n/a | -0.12% | 64,300 |
| Feb 25, 2025 | 17.00 | n/a | 17.07 | n/a | 16.66 | n/a | 16.90 | n/a | -1.05% | 53,900 |
| Feb 24, 2025 | 17.37 | n/a | 17.50 | n/a | 16.93 | n/a | 17.08 | n/a | -1.67% | 89,900 |
| Feb 21, 2025 | 17.60 | n/a | 17.75 | n/a | 17.30 | n/a | 17.37 | n/a | -1.03% | 58,300 |
| Feb 20, 2025 | 17.85 | n/a | 17.99 | n/a | 17.53 | n/a | 17.55 | n/a | -1.63% | 115,800 |
| Feb 19, 2025 | 17.65 | n/a | 18.00 | n/a | 17.59 | n/a | 17.84 | n/a | 1.25% | 150,200 |
| Feb 18, 2025 | 17.24 | n/a | 17.64 | n/a | 17.15 | n/a | 17.62 | n/a | 2.74% | 150,100 |
| Feb 14, 2025 | 17.09 | n/a | 17.30 | n/a | 17.05 | n/a | 17.15 | n/a | 0.35% | 127,100 |
| Feb 13, 2025 | 17.32 | n/a | 17.32 | n/a | 16.89 | n/a | 17.09 | n/a | 0.41% | 71,000 |
| Feb 12, 2025 | 16.78 | n/a | 17.03 | n/a | 16.76 | n/a | 17.02 | n/a | 0.89% | 47,400 |
| Feb 11, 2025 | 16.96 | n/a | 17.05 | n/a | 16.83 | n/a | 16.87 | n/a | -0.65% | 49,900 |
| Feb 10, 2025 | 16.90 | n/a | 17.09 | n/a | 16.80 | n/a | 16.98 | n/a | 0.53% | 89,100 |
| Feb 7, 2025 | 16.96 | n/a | 17.00 | n/a | 16.75 | n/a | 16.89 | n/a | 0.00% | 51,500 |
| Feb 6, 2025 | 16.80 | n/a | 16.94 | n/a | 16.67 | n/a | 16.89 | n/a | 0.48% | 86,400 |
| Feb 5, 2025 | 17.04 | n/a | 17.10 | n/a | 16.70 | n/a | 16.81 | n/a | -0.59% | 134,500 |
| Feb 4, 2025 | 16.55 | n/a | 16.91 | n/a | 16.45 | n/a | 16.91 | n/a | 2.48% | 152,000 |
| Feb 3, 2025 | 16.24 | n/a | 16.57 | n/a | 16.21 | n/a | 16.50 | n/a | 1.35% | 168,300 |
| Jan 31, 2025 | 16.28 | n/a | 16.45 | n/a | 16.22 | n/a | 16.28 | n/a | 0.43% | 173,100 |