MSC Income Fund Inc. (MSIF)
NYSE: MSIF
· Real-Time Price · USD
16.40
-0.16 (-0.97%)
At close: Jun 27, 2025, 3:59 PM
16.32
-0.49%
After-hours: Jun 27, 2025, 04:04 PM EDT
MSC Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.66 | 16.67 | 16.32 | 16.32 | 16.32 | n/a | 86,278 |
| Jun 26, 2025 | 16.73 | 16.88 | 16.50 | 16.56 | 16.56 | 1.47% | 105,500 |
| Jun 25, 2025 | 17.00 | 17.00 | 16.50 | 16.70 | 16.70 | 0.85% | 78,800 |
| Jun 24, 2025 | 17.00 | 17.07 | 16.61 | 16.76 | 16.76 | 0.36% | 106,100 |
| Jun 23, 2025 | 17.25 | 17.58 | 16.60 | 16.88 | 16.88 | 0.72% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.