Mitsui O.S.K. Lines Ltd. (MSLOY)
PNK: MSLOY
· Real-Time Price · USD
17.35
0.11 (0.64%)
At close: May 21, 2025, 3:50 PM
Mitsui O.S.K. Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 17.20 | 17.40 | 17.20 | 17.27 | 17.27 | n/a | 10,343 |
| May 20, 2025 | 17.27 | 17.34 | 17.18 | 17.24 | 17.24 | -0.17% | 22,300 |
| May 19, 2025 | 18.12 | 18.12 | 16.76 | 17.46 | 17.46 | 1.28% | 20,835 |
| May 16, 2025 | 18.15 | 18.41 | 17.79 | 17.80 | 17.80 | 1.95% | 40,900 |
| May 15, 2025 | 17.53 | 17.64 | 17.33 | 17.62 | 17.62 | -1.01% | 17,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.