Datto Holding Corp. (MSP)
NYSE: MSP
· Real-Time Price · USD
35.18
0.19 (0.54%)
At close: Apr 24, 2025, 3:47 PM
Datto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.96 | 34.96 | 35.24 | 35.24 | 34.90 | 34.91 | 35.18 | 35.18 | n/a | 804,171 |
| Jun 22, 2022 | 34.96 | 34.96 | 35.24 | 35.24 | 34.90 | 34.90 | 35.18 | 35.18 | 0.00% | 804,171 |
| Jun 21, 2022 | 34.81 | 34.81 | 35.16 | 35.17 | 34.81 | 34.81 | 34.99 | 34.99 | -0.54% | 1,343,986 |
| Jun 17, 2022 | 34.61 | 34.61 | 34.96 | 34.96 | 34.61 | 34.61 | 34.78 | 34.78 | -0.60% | 859,353 |
| Jun 16, 2022 | 34.65 | 34.65 | 34.70 | 34.70 | 34.44 | 34.45 | 34.56 | 34.56 | -0.63% | 816,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.