MSP Recovery Inc. (MSPR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.22
-0.01 (-0.45%)
At close: Jan 15, 2025, 10:25 AM
MSPR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.15 | 2.24 | 2.08 | 2.23 | 0.08 | 3.72% | 26,908 |
Jan 13, 2025 | 2.19 | 2.19 | 1.97 | 2.15 | -0.04 | -1.83% | 55,996 |
Jan 10, 2025 | 2.26 | 2.32 | 1.94 | 2.19 | -0.02 | -0.90% | 79,015 |
Jan 8, 2025 | 2.34 | 2.43 | 2.17 | 2.21 | -0.20 | -8.30% | 105,411 |
Jan 7, 2025 | 2.25 | 2.50 | 2.25 | 2.41 | 0.11 | 4.78% | 130,680 |
Jan 6, 2025 | 2.36 | 2.47 | 2.27 | 2.30 | -0.08 | -3.36% | 94,559 |
Jan 3, 2025 | 2.42 | 2.42 | 2.22 | 2.38 | -0.03 | -1.24% | 138,590 |
Jan 2, 2025 | 2.27 | 2.46 | 2.22 | 2.41 | 0.14 | 6.17% | 119,602 |
Dec 31, 2024 | 2.04 | 2.48 | 2.04 | 2.27 | 0.21 | 10.19% | 402,760 |
Dec 30, 2024 | 2.09 | 2.15 | 2.02 | 2.06 | -0.04 | -1.90% | 96,556 |
Dec 27, 2024 | 2.17 | 2.17 | 1.95 | 2.10 | 0.04 | 1.94% | 154,881 |
Dec 26, 2024 | 1.86 | 2.19 | 1.83 | 2.06 | 0.18 | 9.57% | 320,975 |
Dec 24, 2024 | 1.81 | 1.90 | 1.75 | 1.88 | 0.13 | 7.43% | 178,821 |
Dec 23, 2024 | 1.75 | 1.82 | 1.70 | 1.75 | -0.04 | -2.23% | 104,574 |
Dec 20, 2024 | 1.89 | 1.97 | 1.65 | 1.79 | -0.12 | -6.28% | 353,706 |
Dec 19, 2024 | 1.79 | 2.01 | 1.75 | 1.91 | 0.17 | 9.77% | 303,151 |
Dec 18, 2024 | 2.00 | 2.03 | 1.67 | 1.74 | -0.20 | -10.31% | 1,267,711 |
Dec 17, 2024 | 1.69 | 2.04 | 1.60 | 1.94 | 0.27 | 16.17% | 4,643,819 |
Dec 16, 2024 | 1.68 | 1.73 | 1.56 | 1.67 | -0.11 | -6.18% | 218,664 |
Dec 13, 2024 | 1.92 | 1.92 | 1.70 | 1.78 | -0.03 | -1.66% | 170,519 |
Dec 12, 2024 | 2.30 | 2.35 | 1.77 | 1.81 | -0.47 | -20.61% | 482,123 |
Dec 11, 2024 | 1.99 | 2.38 | 1.85 | 2.28 | 0.26 | 12.87% | 480,028 |
Dec 10, 2024 | 2.15 | 2.22 | 1.75 | 2.02 | -0.28 | -12.17% | 467,764 |
Dec 9, 2024 | 2.40 | 2.77 | 2.15 | 2.30 | 0.70 | 43.75% | 775,677 |
Dec 30, 2022 | 1.45 | 1.60 | 1.38 | 1.60 | 0.15 | 10.34% | 423,895 |
Dec 29, 2022 | 1.41 | 1.45 | 1.39 | 1.45 | 0.04 | 2.84% | 129,092 |
Dec 28, 2022 | 1.43 | 1.45 | 1.38 | 1.41 | 0.00 | 0.00% | 53,599 |
Dec 27, 2022 | 1.42 | 1.48 | 1.36 | 1.41 | -0.05 | -3.42% | 124,291 |
Dec 23, 2022 | 1.36 | 1.46 | 1.31 | 1.46 | 0.09 | 6.57% | 123,853 |
Dec 22, 2022 | 1.41 | 1.41 | 1.24 | 1.37 | 0.00 | 0.00% | 226,920 |
Dec 21, 2022 | 1.40 | 1.41 | 1.29 | 1.37 | -0.03 | -2.14% | 262,183 |
Dec 20, 2022 | 1.38 | 1.43 | 1.28 | 1.40 | 0.04 | 2.94% | 1,031,487 |
Dec 19, 2022 | 1.28 | 1.45 | 1.21 | 1.36 | 0.00 | 0.00% | 1,064,415 |
Dec 16, 2022 | 1.30 | 1.39 | 1.22 | 1.36 | 0.05 | 3.82% | 1,265,714 |
Dec 15, 2022 | 1.22 | 1.33 | 1.14 | 1.31 | 0.06 | 4.80% | 935,240 |
Dec 14, 2022 | 1.11 | 1.30 | 1.10 | 1.25 | 0.13 | 11.61% | 962,810 |
Dec 13, 2022 | 1.08 | 1.17 | 1.03 | 1.12 | 0.06 | 5.66% | 165,463 |
Dec 12, 2022 | 1.08 | 1.14 | 1.05 | 1.06 | -0.04 | -3.64% | 135,450 |
Dec 9, 2022 | 1.10 | 1.14 | 1.06 | 1.10 | -0.02 | -1.79% | 188,075 |
Dec 8, 2022 | 1.11 | 1.15 | 1.08 | 1.12 | 0.04 | 3.70% | 109,016 |
Dec 7, 2022 | 1.17 | 1.18 | 1.08 | 1.08 | -0.12 | -10.00% | 139,238 |
Dec 6, 2022 | 1.19 | 1.20 | 1.12 | 1.20 | -0.05 | -4.00% | 314,325 |
Dec 5, 2022 | 1.12 | 1.25 | 1.06 | 1.25 | 0.15 | 13.64% | 254,482 |
Dec 2, 2022 | 0.95 | 1.11 | 0.95 | 1.10 | -0.04 | -3.51% | 111,022 |
Dec 1, 2022 | 0.97 | 1.14 | 0.91 | 1.14 | 0.03 | 2.70% | 310,298 |
Nov 30, 2022 | 1.08 | 1.11 | 1.03 | 1.11 | 0.04 | 3.74% | 147,365 |
Nov 29, 2022 | 1.01 | 1.10 | 1.00 | 1.07 | 0.05 | 4.90% | 30,202 |
Nov 28, 2022 | 0.99 | 1.11 | 0.99 | 1.02 | 0.01 | 0.99% | 59,242 |
Nov 25, 2022 | 1.07 | 1.07 | 0.98 | 1.01 | 0.03 | 3.06% | 18,059 |
Nov 23, 2022 | 1.00 | 1.03 | 0.98 | 0.98 | -0.03 | -2.97% | 110,853 |