MSP Recovery Inc. (MSPR)
NASDAQ: MSPR
· Real-Time Price · USD
1.02
-0.06 (-5.56%)
At close: Jul 03, 2025, 3:54 PM
1.07
4.90%
After-hours: Jul 03, 2025, 04:40 PM EDT
MSP Recovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.10 | 1.10 | 1.00 | 1.02 | 1.02 | n/a | 246,500 |
| Jul 2, 2025 | 1.14 | 1.40 | 0.98 | 1.08 | 1.08 | 5.88% | 1,112,645 |
| Jul 1, 2025 | 1.27 | 1.40 | 1.16 | 1.17 | 1.17 | 8.33% | 615,200 |
| Jun 30, 2025 | 1.12 | 1.50 | 1.07 | 1.39 | 1.39 | 18.80% | 8,494,100 |
| Jun 27, 2025 | 1.24 | 1.31 | 1.21 | 1.21 | 1.21 | -12.95% | 41,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.