Price Alert

Maison Solutions Inc. Cla... (MSS)

NASDAQ: MSS · Real-Time Price · USD

0.86

0.04 (5.24%)

At close: Aug 15, 2025, 2:00 PM

MSS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.85	0.90	0.81	0.85	0.85	-2.30%	21,439
Aug 13, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	2,643
Aug 12, 2025	0.85	0.89	0.85	0.87	0.87	2.35%	6,100
Aug 11, 2025	0.88	0.89	0.84	0.85	0.85	-3.41%	30,819
Aug 8, 2025	0.87	0.89	0.84	0.88	0.88	3.53%	26,400
Aug 7, 2025	0.84	0.86	0.82	0.85	0.85	0.00%	35,315
Aug 6, 2025	0.86	0.86	0.83	0.85	0.85	-1.16%	23,455
Aug 5, 2025	0.86	0.87	0.84	0.86	0.85	0.00%	21,463
Aug 4, 2025	0.86	0.86	0.86	0.86	0.85	0.00%	9,921
Aug 1, 2025	0.86	0.87	0.86	0.86	0.85	-1.15%	48,558
Jul 31, 2025	0.87	0.90	0.82	0.87	0.87	1.16%	111,113
Jul 30, 2025	0.91	0.91	0.85	0.86	0.86	-6.52%	88,700
Jul 29, 2025	0.91	0.94	0.91	0.92	0.92	0.00%	138,902
Jul 28, 2025	0.94	0.94	0.91	0.92	0.92	-1.08%	28,644
Jul 25, 2025	0.95	0.95	0.91	0.93	0.93	1.09%	15,000
Jul 24, 2025	0.94	0.96	0.91	0.92	0.92	0.00%	18,547
Jul 23, 2025	0.91	0.95	0.91	0.92	0.92	2.22%	46,000
Jul 22, 2025	0.92	0.95	0.90	0.90	0.91	-2.17%	19,190
Jul 21, 2025	1.01	1.01	0.90	0.92	0.92	-8.91%	63,088
Jul 18, 2025	1.02	1.07	0.96	1.01	1.01	0.00%	77,500