Maison Solutions Inc. Cla... (MSS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.10
0.02 (1.85%)
At close: Jan 15, 2025, 11:58 AM
MSS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.18 | 1.18 | 1.01 | 1.08 | -0.05 | -4.42% | 96,210 |
Jan 13, 2025 | 1.24 | 1.24 | 1.10 | 1.13 | -0.10 | -8.13% | 171,693 |
Jan 10, 2025 | 1.25 | 1.38 | 1.22 | 1.23 | -0.06 | -4.65% | 80,344 |
Jan 8, 2025 | 1.33 | 1.35 | 1.20 | 1.29 | -0.05 | -3.73% | 264,237 |
Jan 7, 2025 | 1.66 | 1.70 | 1.32 | 1.34 | -0.41 | -23.43% | 805,825 |
Jan 6, 2025 | 1.34 | 2.08 | 1.28 | 1.75 | 0.45 | 34.62% | 5,205,446 |
Jan 3, 2025 | 1.28 | 1.32 | 1.20 | 1.30 | 0.06 | 4.84% | 117,020 |
Jan 2, 2025 | 1.23 | 1.28 | 1.17 | 1.24 | 0.02 | 1.64% | 115,800 |
Dec 31, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | -0.01 | -0.81% | 137,849 |
Dec 30, 2024 | 1.21 | 1.29 | 1.20 | 1.23 | -0.02 | -1.60% | 164,900 |
Dec 27, 2024 | 1.16 | 1.28 | 1.15 | 1.25 | 0.09 | 7.76% | 247,100 |
Dec 26, 2024 | 1.11 | 1.20 | 1.04 | 1.16 | 0.05 | 4.50% | 186,035 |
Dec 24, 2024 | 1.08 | 1.16 | 1.08 | 1.11 | 0.00 | 0.00% | 210,227 |
Dec 23, 2024 | 1.21 | 1.21 | 1.10 | 1.11 | -0.07 | -5.93% | 150,821 |
Dec 20, 2024 | 1.08 | 1.24 | 1.08 | 1.18 | 0.11 | 10.28% | 499,200 |
Dec 19, 2024 | 1.20 | 1.30 | 1.07 | 1.07 | -0.14 | -11.57% | 625,900 |
Dec 18, 2024 | 1.22 | 1.35 | 1.04 | 1.21 | 0.05 | 4.31% | 1,837,500 |
Dec 17, 2024 | 1.37 | 1.74 | 1.14 | 1.16 | 0.14 | 13.73% | 19,071,800 |
Dec 16, 2024 | 1.00 | 1.04 | 0.98 | 1.02 | 0.05 | 5.15% | 2,399,100 |
Dec 13, 2024 | 1.06 | 1.06 | 0.95 | 0.97 | -0.07 | -6.73% | 39,837 |
Dec 12, 2024 | 1.04 | 1.21 | 1.04 | 1.04 | 0.02 | 1.96% | 60,911 |
Dec 11, 2024 | 1.00 | 1.05 | 1.00 | 1.02 | 0.04 | 4.08% | 18,901 |
Dec 10, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 0.03 | 3.16% | 9,627 |
Dec 9, 2024 | 0.95 | 1.04 | 0.93 | 0.95 | 0.00 | 0.00% | 62,090 |
Dec 6, 2024 | 0.91 | 0.96 | 0.91 | 0.95 | 0.05 | 5.56% | 8,920 |
Dec 5, 2024 | 0.94 | 0.96 | 0.90 | 0.90 | -0.06 | -6.25% | 37,773 |
Dec 4, 2024 | 0.96 | 0.98 | 0.92 | 0.96 | 0.00 | 0.00% | 13,200 |
Dec 3, 2024 | 0.93 | 0.99 | 0.88 | 0.96 | 0.00 | 0.00% | 34,618 |
Dec 2, 2024 | 0.94 | 0.96 | 0.93 | 0.96 | 0.02 | 2.13% | 9,366 |
Nov 29, 2024 | 0.92 | 0.98 | 0.92 | 0.94 | 0.02 | 2.17% | 24,100 |
Nov 27, 2024 | 0.94 | 0.97 | 0.92 | 0.92 | -0.04 | -4.17% | 20,024 |
Nov 26, 2024 | 0.96 | 0.98 | 0.93 | 0.96 | 0.00 | 0.00% | 12,113 |
Nov 25, 2024 | 0.93 | 0.98 | 0.93 | 0.96 | 0.03 | 3.23% | 44,821 |
Nov 22, 2024 | 0.95 | 0.98 | 0.93 | 0.93 | -0.05 | -5.10% | 14,261 |
Nov 21, 2024 | 1.00 | 1.00 | 0.94 | 0.98 | 0.02 | 2.08% | 6,933 |
Nov 20, 2024 | 0.97 | 0.98 | 0.94 | 0.96 | -0.01 | -1.03% | 15,546 |
Nov 19, 2024 | 0.99 | 1.01 | 0.97 | 0.97 | -0.03 | -3.00% | 15,405 |
Nov 18, 2024 | 1.00 | 1.01 | 0.97 | 1.00 | 0.02 | 2.04% | 17,400 |
Nov 15, 2024 | 0.98 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00% | 16,800 |
Nov 14, 2024 | 0.99 | 1.01 | 0.96 | 0.98 | -0.01 | -1.01% | 33,900 |
Nov 13, 2024 | 1.01 | 1.01 | 0.94 | 0.99 | -0.02 | -1.98% | 56,423 |
Nov 12, 2024 | 1.00 | 1.03 | 1.00 | 1.01 | 0.00 | 0.00% | 18,134 |
Nov 11, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 0.02 | 2.02% | 18,800 |
Nov 8, 2024 | 1.05 | 1.06 | 0.90 | 0.99 | -0.06 | -5.71% | 37,900 |
Nov 7, 2024 | 0.98 | 1.14 | 0.98 | 1.05 | 0.04 | 3.96% | 42,400 |
Nov 6, 2024 | 0.97 | 1.04 | 0.92 | 1.01 | 0.05 | 5.21% | 29,030 |
Nov 5, 2024 | 0.94 | 0.97 | 0.92 | 0.96 | 0.04 | 4.35% | 38,839 |
Nov 4, 2024 | 0.88 | 0.94 | 0.88 | 0.92 | 0.02 | 2.22% | 20,938 |
Nov 1, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00% | 25,806 |
Oct 31, 2024 | 0.91 | 0.96 | 0.89 | 0.90 | -0.02 | -2.17% | 9,226 |