Price Alert

Maison Solutions Inc. Cla... (MSS)

NASDAQ: MSS · Real-Time Price · USD

0.95

0.01 (1.07%)

At close: Sep 05, 2025, 3:59 PM

0.94

-1.05%

After-hours: Sep 05, 2025, 07:07 PM EDT

MSS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.92	0.96	0.89	0.91	0.91	-3.19%	54,420
Sep 4, 2025	0.88	0.94	0.87	0.94	0.94	5.62%	38,900
Sep 3, 2025	0.87	0.91	0.87	0.89	0.89	-2.20%	17,000
Sep 2, 2025	0.90	0.93	0.87	0.91	0.91	-2.15%	22,700
Aug 29, 2025	0.92	0.97	0.81	0.93	0.93	4.49%	112,400
Aug 28, 2025	0.85	0.92	0.82	0.89	0.89	4.71%	64,812
Aug 27, 2025	0.88	0.88	0.85	0.85	0.85	2.41%	16,143
Aug 26, 2025	0.85	0.87	0.82	0.83	0.83	1.22%	14,034
Aug 25, 2025	0.85	0.85	0.80	0.82	0.82	-1.20%	12,800
Aug 22, 2025	0.82	0.84	0.80	0.83	0.83	2.47%	27,500
Aug 21, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	28,614
Aug 20, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	9,400
Aug 19, 2025	0.82	0.85	0.82	0.83	0.83	0.00%	5,200
Aug 18, 2025	0.82	0.88	0.82	0.83	0.83	0.00%	26,749
Aug 15, 2025	0.88	0.88	0.83	0.83	0.83	-2.35%	3,749
Aug 14, 2025	0.85	0.90	0.81	0.85	0.85	-2.30%	21,439
Aug 13, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	2,643
Aug 12, 2025	0.85	0.89	0.85	0.87	0.87	2.35%	6,100
Aug 11, 2025	0.88	0.89	0.84	0.85	0.85	-3.41%	30,819
Aug 8, 2025	0.87	0.89	0.84	0.88	0.88	3.53%	26,400