Maison Solutions Inc. Cla...

AI Score

0

Unlock

1.10
0.02 (1.85%)
At close: Jan 15, 2025, 11:58 AM

MSS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.18 1.18 1.01 1.08 -0.05 -4.42% 96,210
Jan 13, 2025 1.24 1.24 1.10 1.13 -0.10 -8.13% 171,693
Jan 10, 2025 1.25 1.38 1.22 1.23 -0.06 -4.65% 80,344
Jan 8, 2025 1.33 1.35 1.20 1.29 -0.05 -3.73% 264,237
Jan 7, 2025 1.66 1.70 1.32 1.34 -0.41 -23.43% 805,825
Jan 6, 2025 1.34 2.08 1.28 1.75 0.45 34.62% 5,205,446
Jan 3, 2025 1.28 1.32 1.20 1.30 0.06 4.84% 117,020
Jan 2, 2025 1.23 1.28 1.17 1.24 0.02 1.64% 115,800
Dec 31, 2024 1.25 1.26 1.18 1.22 -0.01 -0.81% 137,849
Dec 30, 2024 1.21 1.29 1.20 1.23 -0.02 -1.60% 164,900
Dec 27, 2024 1.16 1.28 1.15 1.25 0.09 7.76% 247,100
Dec 26, 2024 1.11 1.20 1.04 1.16 0.05 4.50% 186,035
Dec 24, 2024 1.08 1.16 1.08 1.11 0.00 0.00% 210,227
Dec 23, 2024 1.21 1.21 1.10 1.11 -0.07 -5.93% 150,821
Dec 20, 2024 1.08 1.24 1.08 1.18 0.11 10.28% 499,200
Dec 19, 2024 1.20 1.30 1.07 1.07 -0.14 -11.57% 625,900
Dec 18, 2024 1.22 1.35 1.04 1.21 0.05 4.31% 1,837,500
Dec 17, 2024 1.37 1.74 1.14 1.16 0.14 13.73% 19,071,800
Dec 16, 2024 1.00 1.04 0.98 1.02 0.05 5.15% 2,399,100
Dec 13, 2024 1.06 1.06 0.95 0.97 -0.07 -6.73% 39,837
Dec 12, 2024 1.04 1.21 1.04 1.04 0.02 1.96% 60,911
Dec 11, 2024 1.00 1.05 1.00 1.02 0.04 4.08% 18,901
Dec 10, 2024 0.96 0.98 0.95 0.98 0.03 3.16% 9,627
Dec 9, 2024 0.95 1.04 0.93 0.95 0.00 0.00% 62,090
Dec 6, 2024 0.91 0.96 0.91 0.95 0.05 5.56% 8,920
Dec 5, 2024 0.94 0.96 0.90 0.90 -0.06 -6.25% 37,773
Dec 4, 2024 0.96 0.98 0.92 0.96 0.00 0.00% 13,200
Dec 3, 2024 0.93 0.99 0.88 0.96 0.00 0.00% 34,618
Dec 2, 2024 0.94 0.96 0.93 0.96 0.02 2.13% 9,366
Nov 29, 2024 0.92 0.98 0.92 0.94 0.02 2.17% 24,100
Nov 27, 2024 0.94 0.97 0.92 0.92 -0.04 -4.17% 20,024
Nov 26, 2024 0.96 0.98 0.93 0.96 0.00 0.00% 12,113
Nov 25, 2024 0.93 0.98 0.93 0.96 0.03 3.23% 44,821
Nov 22, 2024 0.95 0.98 0.93 0.93 -0.05 -5.10% 14,261
Nov 21, 2024 1.00 1.00 0.94 0.98 0.02 2.08% 6,933
Nov 20, 2024 0.97 0.98 0.94 0.96 -0.01 -1.03% 15,546
Nov 19, 2024 0.99 1.01 0.97 0.97 -0.03 -3.00% 15,405
Nov 18, 2024 1.00 1.01 0.97 1.00 0.02 2.04% 17,400
Nov 15, 2024 0.98 1.00 0.98 0.98 0.00 0.00% 16,800
Nov 14, 2024 0.99 1.01 0.96 0.98 -0.01 -1.01% 33,900
Nov 13, 2024 1.01 1.01 0.94 0.99 -0.02 -1.98% 56,423
Nov 12, 2024 1.00 1.03 1.00 1.01 0.00 0.00% 18,134
Nov 11, 2024 0.99 1.04 0.99 1.01 0.02 2.02% 18,800
Nov 8, 2024 1.05 1.06 0.90 0.99 -0.06 -5.71% 37,900
Nov 7, 2024 0.98 1.14 0.98 1.05 0.04 3.96% 42,400
Nov 6, 2024 0.97 1.04 0.92 1.01 0.05 5.21% 29,030
Nov 5, 2024 0.94 0.97 0.92 0.96 0.04 4.35% 38,839
Nov 4, 2024 0.88 0.94 0.88 0.92 0.02 2.22% 20,938
Nov 1, 2024 0.88 0.90 0.88 0.90 0.00 0.00% 25,806
Oct 31, 2024 0.91 0.96 0.89 0.90 -0.02 -2.17% 9,226