Metal Sky Star Acquisitio...
11.58
0.00 (0.00%)
At close: Jan 15, 2025, 2:19 PM

MSSA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 11.73 11.76 11.50 11.63 -0.47 -3.88% 6,723
Jan 10, 2025 12.50 13.38 11.75 12.10 -0.40 -3.20% 9,852
Jan 8, 2025 12.50 12.50 12.50 12.50 0.00 0.00% 0
Jan 7, 2025 12.44 12.90 12.30 12.50 -0.17 -1.34% 5,000
Jan 6, 2025 11.78 12.67 11.78 12.67 -0.02 -0.16% 400
Jan 3, 2025 12.60 12.69 11.87 12.69 0.00 0.00% 13,330
Jan 2, 2025 12.16 12.80 11.77 12.69 0.55 4.53% 1,800
Dec 31, 2024 12.14 12.14 12.14 12.14 0.00 0.00% 0
Dec 30, 2024 11.81 12.80 11.81 12.14 0.41 3.50% 2,500
Dec 27, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 26, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 24, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 23, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 20, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 19, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 18, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 17, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 16, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 0
Dec 13, 2024 12.00 12.00 11.70 11.73 -0.15 -1.26% 700
Dec 12, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Dec 11, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Dec 10, 2024 11.88 11.88 11.88 11.88 0.18 1.54% 721
Dec 9, 2024 11.67 11.70 11.67 11.70 0.03 0.26% 533
Dec 6, 2024 11.67 11.67 11.67 11.67 -0.03 -0.26% 500
Dec 5, 2024 11.81 11.81 11.67 11.70 -0.15 -1.27% 1,731
Dec 4, 2024 11.72 13.48 11.72 11.85 -0.14 -1.17% 6,025
Dec 3, 2024 11.75 12.66 11.75 11.99 0.25 2.13% 1,600
Dec 2, 2024 11.73 11.91 11.71 11.74 -0.36 -2.98% 1,010
Nov 29, 2024 13.00 14.48 12.10 12.10 0.10 0.83% 7,147
Nov 27, 2024 12.00 12.90 12.00 12.00 0.33 2.83% 6,928
Nov 26, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 25, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 22, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 21, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 20, 2024 11.67 11.67 11.67 11.67 -0.33 -2.75% 105
Nov 19, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 124
Nov 18, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Nov 15, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Nov 14, 2024 11.68 12.00 11.68 12.00 0.35 3.00% 4,904
Nov 13, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 12, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 11, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 8, 2024 11.65 11.65 11.65 11.65 -0.02 -0.17% 126
Nov 7, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 2,015
Nov 6, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 5, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 4, 2024 11.67 11.67 11.67 11.67 0.07 0.60% 204
Nov 1, 2024 11.63 11.63 11.60 11.60 -0.05 -0.43% 9,586
Oct 31, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 3,846
Oct 30, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0