Metal Sky Star Acquisitio... (MSSAU)
11.89
0.09 (0.76%)
At close: Feb 05, 2025, 9:58 AM
MSSAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.18 | 1.54% | 100 |
| Feb 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 130 |
| Jan 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 | -1.60% | 468 |
| Jan 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.99 | 11.99 | 11.90 | 11.90 | -0.88 | -6.89% | 200 |
| Jan 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.83 | 6.95% | 200 |
| Jan 24, 2025 | 11.70 | 12.40 | 11.69 | 11.95 | 0.14 | 1.19% | 2,721 |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59 | -4.76% | 102 |
| Jan 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.61 | 5.17% | 200 |
| Dec 31, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.94 | 11.94 | 11.79 | 11.79 | 0.19 | 1.64% | 903 |
| Dec 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 100 |
| Dec 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.02 | -0.17% | 209 |
| Dec 5, 2024 | 11.71 | 11.71 | 11.50 | 11.62 | -0.38 | -3.17% | 1,476 |
| Dec 4, 2024 | 12.22 | 13.42 | 12.00 | 12.00 | -0.01 | -0.08% | 7,634 |
| Dec 3, 2024 | 11.95 | 12.29 | 11.95 | 12.01 | 0.62 | 5.44% | 8,100 |
| Dec 2, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |