Metal Sky Star Acquisitio...

AI Score

0

Unlock

12.40
0.01 (0.08%)
At close: Jan 03, 2025, 9:00 PM

MSSAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 7, 2025 11.81 11.81 11.81 11.81 0.00 0.00% 0
Jan 6, 2025 11.81 11.81 11.81 11.81 0.00 0.00% 0
Jan 3, 2025 11.81 11.81 11.81 11.81 -0.59 -4.76% 102
Jan 2, 2025 12.40 12.40 12.40 12.40 0.61 5.17% 200
Dec 31, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 30, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 27, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 26, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 24, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 23, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 20, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 19, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 18, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 17, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 16, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 13, 2024 11.94 11.94 11.79 11.79 0.19 1.64% 903
Dec 12, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Dec 11, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 100
Dec 10, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Dec 9, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Dec 6, 2024 11.60 11.60 11.60 11.60 -0.02 -0.17% 209
Dec 5, 2024 11.71 11.71 11.50 11.62 -0.38 -3.17% 1,476
Dec 4, 2024 12.22 13.42 12.00 12.00 -0.01 -0.08% 7,634
Dec 3, 2024 11.95 12.29 11.95 12.01 0.62 5.44% 8,100
Dec 2, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 29, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 27, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 26, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 25, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 22, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 21, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 20, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 19, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 18, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 15, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 14, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 13, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 12, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 11, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 8, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 7, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 6, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 5, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 4, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Nov 1, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Oct 31, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Oct 30, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Oct 29, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Oct 28, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0
Oct 25, 2024 11.39 11.39 11.39 11.39 0.00 0.00% 0