MISUMI Group Inc. (MSSMY)
PNK: MSSMY
· Real-Time Price · USD
6.54
0.00 (0.00%)
At close: Jun 02, 2025, 3:32 PM
MISUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.68 | 6.69 | 6.49 | 6.50 | 6.51 | n/a | 29,598 |
| May 30, 2025 | 6.53 | 6.58 | 6.51 | 6.54 | 6.54 | 0.62% | 104,100 |
| May 29, 2025 | 6.52 | 6.54 | 6.51 | 6.53 | 6.53 | -0.15% | 53,836 |
| May 28, 2025 | 6.63 | 6.67 | 6.57 | 6.61 | 6.61 | 1.23% | 11,200 |
| May 27, 2025 | 6.49 | 7.01 | 6.49 | 6.74 | 6.74 | 1.97% | 18,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.