MISUMI Group Inc. (MSSMY)
7.41
0.03 (0.47%)
At close: Apr 24, 2025, 3:40 PM
MISUMI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.33 | n/a | 7.43 | n/a | 7.33 | n/a | 7.41 | n/a | n/a | 11,549 |
| Apr 23, 2025 | 7.44 | 7.44 | 7.49 | 7.49 | 7.12 | 7.12 | 7.38 | 7.38 | -0.40% | 10,443 |
| Apr 22, 2025 | 7.21 | 7.21 | 7.50 | 7.50 | 7.21 | 7.21 | 7.46 | 7.46 | 1.08% | 17,800 |
| Apr 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.02 | 7.02 | 7.26 | 7.26 | -2.68% | 23,329 |
| Apr 17, 2025 | 7.43 | 7.43 | 7.92 | 7.92 | 7.43 | 7.43 | 7.50 | 7.50 | 3.31% | 14,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.