(MSTB)
AMEX: MSTB
· Real-Time Price · USD
36.15
-0.38 (-1.03%)
At close: Jun 13, 2025, 3:49 PM
36.14
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.22 | 36.22 | 36.12 | 36.14 | 36.14 | n/a | 1,503 |
| Jun 12, 2025 | 36.55 | 36.56 | 36.53 | 36.53 | 36.53 | 1.08% | 5,000 |
| Jun 11, 2025 | 36.54 | 36.74 | 36.47 | 36.53 | 36.53 | 0.00% | 3,200 |
| Jun 10, 2025 | 36.49 | 36.66 | 36.49 | 36.62 | 36.62 | 0.25% | 4,200 |
| Jun 9, 2025 | 36.43 | 36.49 | 36.43 | 36.45 | 36.45 | -0.46% | 1,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.