(MSTB)
CBOE: MSTB
· Real-Time Price · USD
39.08
-0.10 (-0.26%)
At close: Sep 12, 2025, 2:44 PM
MSTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.03 | 39.19 | 39.03 | 39.18 | 39.18 | 0.82% | 11,489 |
| Sep 10, 2025 | 38.91 | 38.91 | 38.73 | 38.86 | 38.86 | 0.34% | 3,132 |
| Sep 9, 2025 | 38.61 | 38.73 | 38.60 | 38.73 | 38.73 | 0.34% | 9,115 |
| Sep 8, 2025 | 38.60 | 38.67 | 38.54 | 38.60 | 38.60 | 0.29% | 5,630 |
| Sep 5, 2025 | 38.66 | 38.66 | 38.33 | 38.49 | 38.49 | -0.31% | 11,115 |
| Sep 4, 2025 | 38.51 | 38.62 | 38.47 | 38.61 | 38.61 | 0.73% | 2,800 |
| Sep 3, 2025 | 38.30 | 38.34 | 38.22 | 38.33 | 38.33 | 0.10% | 468,339 |
| Sep 2, 2025 | 38.28 | 38.29 | 38.28 | 38.29 | 38.29 | -0.44% | 844 |
| Aug 29, 2025 | 38.42 | 38.46 | 38.42 | 38.46 | 38.46 | -0.47% | 2,100 |
| Aug 28, 2025 | 38.51 | 38.67 | 38.51 | 38.64 | 38.64 | 0.34% | 321 |
| Aug 27, 2025 | 38.53 | 38.53 | 38.47 | 38.51 | 38.51 | 0.26% | 7,600 |
| Aug 26, 2025 | 38.25 | 38.41 | 38.25 | 38.41 | 38.41 | 0.31% | 2,419 |
| Aug 25, 2025 | 38.41 | 38.42 | 38.29 | 38.29 | 38.29 | -0.26% | 1,700 |
| Aug 22, 2025 | 38.45 | 38.47 | 38.38 | 38.39 | 38.39 | 1.43% | 6,003 |
| Aug 21, 2025 | 37.88 | 37.91 | 37.78 | 37.85 | 37.85 | -0.42% | 6,656 |
| Aug 20, 2025 | 37.85 | 38.01 | 37.79 | 38.01 | 38.01 | -0.13% | 3,117 |
| Aug 19, 2025 | 38.18 | 38.19 | 37.99 | 38.06 | 38.06 | -0.65% | 6,100 |
| Aug 18, 2025 | 37.98 | 38.31 | 37.98 | 38.31 | 38.31 | 0.00% | 5,141 |
| Aug 15, 2025 | 38.30 | 38.36 | 38.30 | 38.31 | 38.31 | -0.29% | 1,618 |
| Aug 14, 2025 | 38.36 | 38.42 | 38.33 | 38.42 | 38.42 | 0.10% | 3,700 |