(MSTB)
CBOE: MSTB
· Real-Time Price · USD
38.31
0.00 (0.01%)
At close: Aug 18, 2025, 2:32 PM
MSTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.30 | 38.36 | 38.30 | 38.31 | 38.31 | -0.29% | 1,618 |
| Aug 14, 2025 | 38.36 | 38.42 | 38.33 | 38.42 | 38.42 | 0.10% | 3,700 |
| Aug 13, 2025 | 38.26 | 38.38 | 38.26 | 38.38 | 38.38 | 0.37% | 24,909 |
| Aug 12, 2025 | 38.15 | 38.28 | 38.15 | 38.24 | 38.24 | 0.90% | 8,900 |
| Aug 11, 2025 | 37.98 | 38.06 | 37.88 | 37.90 | 37.90 | -0.03% | 3,600 |
| Aug 8, 2025 | 38.05 | 38.05 | 37.91 | 37.91 | 37.91 | 0.26% | 600 |
| Aug 7, 2025 | 37.87 | 37.87 | 37.75 | 37.81 | 37.81 | -0.05% | 1,345 |
| Aug 6, 2025 | 37.83 | 37.93 | 37.82 | 37.83 | 37.83 | 0.05% | 6,400 |
| Aug 5, 2025 | 37.99 | 37.99 | 37.81 | 37.81 | 37.81 | -0.40% | 5,300 |
| Aug 4, 2025 | 37.35 | 37.96 | 37.35 | 37.96 | 37.96 | 1.50% | 1,900 |
| Aug 1, 2025 | 37.33 | 37.42 | 37.33 | 37.40 | 37.40 | -1.37% | 545 |
| Jul 31, 2025 | 38.53 | 38.53 | 37.92 | 37.92 | 37.92 | -0.58% | 2,446 |
| Jul 30, 2025 | 38.31 | 38.36 | 38.02 | 38.14 | 38.14 | -0.21% | 3,604 |
| Jul 29, 2025 | 38.25 | 38.28 | 38.20 | 38.22 | 38.22 | -0.29% | 4,916 |
| Jul 28, 2025 | 38.44 | 38.44 | 38.25 | 38.33 | 38.33 | -0.08% | 1,404 |
| Jul 25, 2025 | 38.40 | 38.40 | 38.24 | 38.36 | 38.36 | 0.58% | 2,147 |
| Jul 24, 2025 | 38.22 | 38.24 | 38.14 | 38.14 | 38.14 | 0.05% | 2,400 |
| Jul 23, 2025 | 38.05 | 38.12 | 37.96 | 38.12 | 38.12 | 0.63% | 2,509 |
| Jul 22, 2025 | 37.83 | 37.88 | 37.74 | 37.88 | 37.88 | -0.03% | 3,100 |
| Jul 21, 2025 | 37.99 | 38.00 | 37.89 | 37.89 | 37.89 | 0.26% | 25,501 |