(MSTI)
AMEX: MSTI
· Real-Time Price · USD
20.48
0.00 (0.02%)
At close: Jun 03, 2025, 3:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.48 | 20.49 | 20.48 | 20.49 | 20.49 | n/a | 1,055 |
| Jun 2, 2025 | 20.47 | 20.48 | 20.47 | 20.48 | 20.48 | -0.05% | 246 |
| May 30, 2025 | 20.46 | 20.51 | 20.46 | 20.51 | 20.51 | 0.15% | 600 |
| May 29, 2025 | 20.48 | 20.48 | 20.45 | 20.48 | 20.48 | -0.15% | 3,500 |
| May 28, 2025 | 20.43 | 20.44 | 20.43 | 20.43 | 20.43 | -0.24% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.