(MSTQ)
AMEX: MSTQ
· Real-Time Price · USD
34.87
-0.38 (-1.09%)
At close: Jun 13, 2025, 3:41 PM
34.82
-0.14%
After-hours: Jun 13, 2025, 03:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.80 | 34.87 | 34.80 | 34.82 | 34.82 | n/a | 922 |
| Jun 12, 2025 | 35.25 | 35.28 | 35.25 | 35.25 | 35.25 | 1.23% | 2,200 |
| Jun 11, 2025 | 35.24 | 35.29 | 35.16 | 35.29 | 35.29 | 0.11% | 2,100 |
| Jun 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.34% | 1,618 |
| Jun 9, 2025 | 35.20 | 35.27 | 35.17 | 35.19 | 35.19 | -0.62% | 749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.