(MSTU)
CBOE: MSTU
· Real-Time Price · USD
6.51
-0.26 (-3.84%)
At close: Aug 15, 2025, 3:00 PM
MSTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.72 | 6.74 | 6.30 | 6.51 | 6.51 | -3.84% | 32,999,158 |
| Aug 14, 2025 | 7.02 | 7.08 | 6.50 | 6.77 | 6.77 | -8.88% | 52,737,700 |
| Aug 13, 2025 | 7.72 | 7.78 | 7.18 | 7.43 | 7.43 | -2.62% | 44,101,200 |
| Aug 12, 2025 | 7.87 | 7.89 | 7.45 | 7.63 | 7.63 | -2.93% | 41,153,755 |
| Aug 11, 2025 | 8.01 | 8.39 | 7.80 | 7.86 | 7.86 | 2.61% | 41,581,800 |
| Aug 8, 2025 | 7.77 | 8.24 | 7.42 | 7.66 | 7.66 | -3.65% | 43,532,007 |
| Aug 7, 2025 | 7.44 | 8.11 | 7.39 | 7.95 | 7.95 | 9.81% | 39,649,500 |
| Aug 6, 2025 | 6.94 | 7.29 | 6.88 | 7.24 | 7.24 | 3.72% | 26,118,200 |
| Aug 5, 2025 | 7.30 | 7.46 | 6.90 | 6.98 | 6.98 | -6.81% | 28,851,001 |
| Aug 4, 2025 | 6.93 | 7.53 | 6.67 | 7.49 | 7.49 | 11.79% | 33,157,300 |
| Aug 1, 2025 | 7.66 | 7.75 | 6.67 | 6.70 | 6.70 | -17.79% | 60,819,300 |
| Jul 31, 2025 | 8.05 | 8.50 | 7.97 | 8.15 | 8.15 | 3.16% | 31,760,200 |
| Jul 30, 2025 | 7.94 | 8.25 | 7.78 | 7.90 | 7.90 | 0.38% | 24,949,900 |
| Jul 29, 2025 | 8.34 | 8.37 | 7.70 | 7.87 | 7.87 | -4.72% | 31,305,235 |
| Jul 28, 2025 | 8.76 | 8.80 | 8.25 | 8.26 | 8.26 | -0.96% | 21,131,100 |
| Jul 25, 2025 | 8.30 | 8.56 | 8.20 | 8.34 | 8.34 | -4.58% | 24,044,322 |
| Jul 24, 2025 | 8.73 | 8.95 | 8.38 | 8.74 | 8.74 | 0.81% | 28,441,100 |
| Jul 23, 2025 | 9.12 | 9.15 | 8.38 | 8.67 | 8.67 | -6.47% | 39,801,006 |
| Jul 22, 2025 | 9.39 | 9.60 | 8.72 | 9.27 | 9.27 | 0.22% | 40,007,800 |
| Jul 21, 2025 | 9.47 | 9.74 | 9.22 | 9.25 | 9.25 | 0.98% | 32,880,415 |