(MSTU)
CBOE: MSTU
· Real-Time Price · USD
4.93
-0.03 (-0.60%)
At close: Sep 11, 2025, 10:39 AM
MSTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 5.15 | 5.37 | 4.82 | 4.96 | 4.96 | -1.20% | 39,774,760 |
| Sep 9, 2025 | 5.07 | 5.13 | 4.90 | 5.02 | 5.02 | -0.99% | 22,031,200 |
| Sep 8, 2025 | 5.03 | 5.17 | 4.82 | 5.07 | 5.07 | -3.80% | 35,566,700 |
| Sep 5, 2025 | 5.24 | 5.30 | 4.78 | 5.27 | 5.27 | 4.98% | 52,590,340 |
| Sep 4, 2025 | 5.09 | 5.18 | 4.72 | 5.02 | 5.02 | -1.95% | 52,698,646 |
| Sep 3, 2025 | 5.50 | 5.57 | 5.03 | 5.12 | 5.12 | -6.57% | 38,947,536 |
| Sep 2, 2025 | 5.27 | 5.71 | 5.17 | 5.48 | 5.48 | 3.98% | 49,098,200 |
| Aug 29, 2025 | 5.28 | 5.43 | 5.20 | 5.27 | 5.27 | -2.95% | 29,658,137 |
| Aug 28, 2025 | 5.68 | 5.73 | 5.35 | 5.43 | 5.43 | -1.99% | 28,646,500 |
| Aug 27, 2025 | 5.78 | 5.86 | 5.53 | 5.54 | 5.54 | -5.30% | 42,198,104 |
| Aug 26, 2025 | 5.54 | 5.87 | 5.51 | 5.85 | 5.85 | 4.46% | 23,728,800 |
| Aug 25, 2025 | 5.66 | 5.88 | 5.46 | 5.60 | 5.60 | -8.20% | 37,742,706 |
| Aug 22, 2025 | 5.39 | 6.15 | 5.30 | 6.10 | 6.10 | 11.72% | 67,293,400 |
| Aug 21, 2025 | 5.54 | 5.66 | 5.38 | 5.46 | 5.46 | -4.21% | 30,374,913 |
| Aug 20, 2025 | 5.54 | 5.73 | 5.09 | 5.70 | 5.70 | 4.40% | 46,960,704 |
| Aug 19, 2025 | 6.39 | 6.44 | 5.35 | 5.46 | 5.46 | -14.69% | 61,242,532 |
| Aug 18, 2025 | 6.28 | 6.55 | 6.20 | 6.40 | 6.40 | -1.69% | 27,967,400 |
| Aug 15, 2025 | 6.72 | 6.74 | 6.30 | 6.51 | 6.51 | -3.84% | 33,336,914 |
| Aug 14, 2025 | 7.02 | 7.08 | 6.50 | 6.77 | 6.77 | -8.88% | 52,737,700 |
| Aug 13, 2025 | 7.72 | 7.78 | 7.18 | 7.43 | 7.43 | -2.62% | 44,101,200 |