(MSTX)
NASDAQ: MSTX
· Real-Time Price · USD
36.98
0.47 (1.29%)
At close: Jun 13, 2025, 3:59 PM
36.83
-0.41%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.38 | 37.08 | 34.64 | 37.00 | 37.00 | n/a | 4,148,369 |
| Jun 12, 2025 | 36.29 | 38.70 | 35.36 | 36.51 | 36.51 | -1.32% | 3,693,300 |
| Jun 11, 2025 | 38.74 | 39.10 | 36.70 | 37.91 | 37.91 | 3.83% | 4,204,700 |
| Jun 10, 2025 | 39.34 | 39.37 | 37.37 | 38.81 | 38.81 | 2.37% | 4,055,000 |
| Jun 9, 2025 | 36.88 | 39.59 | 36.31 | 39.02 | 39.02 | 0.54% | 6,021,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.