(MSTZ)
AMEX: MSTZ
· Real-Time Price · USD
4.94
0.19 (4.00%)
At close: Jun 17, 2025, 3:59 PM
5.03
1.85%
Pre-market: Jun 18, 2025, 09:10 AM EDT
Historical MSTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.00% | 0.16 | 2,775 | 2,397 | 378 | 51.7K | +339 | +0.66% | 88.97K | 16.31K |
| 06/16/25 | +2.59% | 0.14 | 1,743 | 1,528 | 215 | 51.36K | -382 | -0.74% | 27.69K | 11.69K |
| 06/13/25 | -4.05% | 0.04 | 4,995 | 4,788 | 207 | 51.74K | -263 | -0.51% | 207.14K | 5.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.