(MSTZ)
CBOE: MSTZ
· Real-Time Price · USD
4.46
0.15 (3.48%)
At close: Aug 15, 2025, 3:00 PM
MSTZ Option Overview
Overview for all option chains of MSTZ. As of August 17, 2025, MSTZ options have an IV of 156.37% and an IV rank of 1.19%. The volume is 1,842 contracts, which is 135.64% of average daily volume of 1,358 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.37%IV Rank
1.19%Historical Volatility
103.83%IV Low
152.24% on Feb 12, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
50,481Put-Call Ratio
0.31Put Open Interest
11,876Call Open Interest
38,605Open Interest Avg (30-day)
45,123Today vs Open Interest Avg (30-day)
111.87%Option Volume
Today's Volume
1,842Put-Call Ratio
0.08Put Volume
144Call Volume
1,698Volume Avg (30-day)
1,358Today vs Volume Avg (30-day)
135.64%Option Chain Statistics
This table provides a comprehensive overview of all MSTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 198 | 56 | 0.28 | 1,070 | 298 | 0.28 | 210.97% | 4 |
| Aug 29, 2025 | 112 | 4 | 0.04 | 576 | 259 | 0.45 | 167.68% | 4 |
| Sep 05, 2025 | 166 | 2 | 0.01 | 456 | 227 | 0.5 | 145.05% | 4 |
| Sep 12, 2025 | 48 | 22 | 0.46 | 313 | 47 | 0.15 | 134.68% | 3 |
| Sep 19, 2025 | 522 | 2 | 0 | 23,647 | 4,343 | 0.18 | 308.71% | 5 |
| Sep 26, 2025 | 10 | 24 | 2.4 | 86 | 15 | 0.17 | 120.37% | 1 |
| Oct 17, 2025 | 33 | 2 | 0.06 | 28 | 7 | 0.25 | 119.59% | 4 |
| Dec 19, 2025 | 576 | 29 | 0.05 | 11,444 | 6,207 | 0.54 | 157.52% | 5 |
| Mar 20, 2026 | 33 | 3 | 0.09 | 985 | 473 | 0.48 | 127.82% | 5 |