(MSTZ)
CBOE: MSTZ
· Real-Time Price · USD
5.37
0.11 (2.09%)
At close: Sep 09, 2025, 2:35 PM
MSTZ Option Overview
Overview for all option chains of MSTZ. As of September 09, 2025, MSTZ options have an IV of 179.56% and an IV rank of 7.86%. The volume is 5,795 contracts, which is 422.38% of average daily volume of 1,372 contracts. The volume put-call ratio is 2.35, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
179.56%IV Rank
7.86%Historical Volatility
108.95%IV Low
152.24% on Feb 12, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
50,029Put-Call Ratio
0.32Put Open Interest
12,022Call Open Interest
38,007Open Interest Avg (30-day)
48,741Today vs Open Interest Avg (30-day)
102.64%Option Volume
Today's Volume
5,795Put-Call Ratio
2.35Put Volume
4,067Call Volume
1,728Volume Avg (30-day)
1,372Today vs Volume Avg (30-day)
422.38%Option Chain Statistics
This table provides a comprehensive overview of all MSTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 634 | 747 | 1.18 | 901 | 279 | 0.31 | 210.4% | 4.5 |
| Sep 19, 2025 | 125 | 713 | 5.7 | 22,606 | 4,303 | 0.19 | 374.59% | 5 |
| Sep 26, 2025 | 46 | 401 | 8.72 | 911 | 135 | 0.15 | 148.73% | 4 |
| Oct 03, 2025 | 20 | 405 | 20.25 | 59 | 83 | 1.41 | 125.31% | 4.5 |
| Oct 10, 2025 | 124 | 0 | 0 | 42 | 16 | 0.38 | 120.12% | 5 |
| Oct 17, 2025 | 54 | 435 | 8.06 | 1,266 | 474 | 0.37 | 121.12% | 5 |
| Oct 24, 2025 | 4 | 405 | 101.25 | 25 | 12 | 0.48 | 114.14% | 5 |
| Dec 19, 2025 | 699 | 861 | 1.23 | 11,059 | 6,209 | 0.56 | 157.26% | 5 |
| Mar 20, 2026 | 22 | 100 | 4.55 | 1,138 | 511 | 0.45 | 132.43% | 5 |