Ming Shing Group Limited (MSW)
NASDAQ: MSW
· Real-Time Price · USD
2.40
0.05 (2.31%)
At close: Oct 15, 2025, 3:55 PM
2.35
-2.07%
After-hours: Oct 15, 2025, 05:24 PM EDT
MSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.43 | 2.43 | 2.30 | 2.34 | 2.34 | -3.31% | 26,094 |
| Oct 13, 2025 | 2.40 | 2.48 | 2.35 | 2.42 | 2.42 | 5.22% | 27,800 |
| Oct 10, 2025 | 2.69 | 2.69 | 2.30 | 2.30 | 2.30 | -14.50% | 86,800 |
| Oct 9, 2025 | 2.59 | 2.70 | 2.56 | 2.69 | 2.69 | 3.86% | 25,800 |
| Oct 8, 2025 | 2.50 | 2.60 | 2.50 | 2.59 | 2.59 | 3.19% | 25,800 |
| Oct 7, 2025 | 2.57 | 2.61 | 2.51 | 2.51 | 2.51 | -4.20% | 25,600 |
| Oct 6, 2025 | 2.69 | 2.69 | 2.50 | 2.62 | 2.62 | -1.50% | 37,600 |
| Oct 3, 2025 | 2.75 | 2.76 | 2.50 | 2.66 | 2.66 | -0.75% | 86,600 |
| Oct 2, 2025 | 2.69 | 2.79 | 2.66 | 2.68 | 2.68 | -2.55% | 52,100 |
| Oct 1, 2025 | 2.75 | 2.77 | 2.70 | 2.75 | 2.75 | -0.72% | 14,531 |
| Sep 30, 2025 | 2.58 | 2.80 | 2.58 | 2.77 | 2.77 | 4.92% | 65,207 |
| Sep 29, 2025 | 2.87 | 2.87 | 2.50 | 2.64 | 2.64 | -5.04% | 108,501 |
| Sep 26, 2025 | 2.90 | 2.90 | 2.75 | 2.78 | 2.78 | -2.80% | 65,200 |
| Sep 25, 2025 | 2.95 | 2.95 | 2.60 | 2.86 | 2.86 | -3.70% | 209,000 |
| Sep 24, 2025 | 2.86 | 3.09 | 2.77 | 2.97 | 2.97 | 4.95% | 998,500 |
| Sep 23, 2025 | 3.06 | 3.08 | 2.73 | 2.83 | 2.83 | -4.07% | 56,500 |
| Sep 22, 2025 | 2.65 | 3.15 | 2.65 | 2.95 | 2.95 | 10.49% | 205,600 |
| Sep 19, 2025 | 2.54 | 2.70 | 2.50 | 2.67 | 2.67 | 7.66% | 75,700 |
| Sep 18, 2025 | 2.40 | 2.49 | 2.37 | 2.48 | 2.48 | 2.06% | 16,100 |
| Sep 17, 2025 | 2.49 | 2.50 | 2.43 | 2.43 | 2.43 | -0.82% | 38,500 |
Page 1 of 12