Ming Shing Group Limited (MSW)
3.45
0.28 (8.83%)
At close: Apr 17, 2025, 1:54 PM
3.45
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Ming Shing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.38 | 3.38 | 3.59 | 3.59 | 3.22 | 3.22 | 3.45 | 3.45 | n/a | 16,337 |
| Apr 16, 2025 | 3.10 | 3.10 | 3.38 | 3.38 | 3.10 | 3.10 | 3.38 | 3.38 | -2.03% | 10,800 |
| Apr 15, 2025 | 2.91 | 2.91 | 3.42 | 3.42 | 2.91 | 2.91 | 3.04 | 3.04 | -10.06% | 15,800 |
| Apr 14, 2025 | 3.60 | 3.60 | 3.71 | 3.71 | 2.90 | 2.90 | 3.00 | 3.00 | -1.32% | 22,800 |
| Apr 11, 2025 | 3.45 | 3.45 | 3.95 | 3.95 | 3.40 | 3.40 | 3.53 | 3.53 | 17.67% | 126,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.