MedTech Acquisition Corpo... (MTAC)
11.34
1.78 (18.67%)
At close: Aug 10, 2023, 8:00 PM
MedTech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 9.35 | 9.35 | 12.83 | 12.83 | 8.96 | 8.96 | 11.34 | 11.34 | n/a | 176,266 |
| Aug 9, 2023 | 9.80 | 9.80 | 10.99 | 10.99 | 9.00 | 9.00 | 9.56 | 9.56 | -15.70% | 103,856 |
| Aug 8, 2023 | 9.73 | 9.73 | 10.00 | 10.00 | 8.43 | 8.43 | 9.34 | 9.34 | -2.30% | 37,853 |
| Aug 7, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 9.53 | 9.53 | 9.81 | 9.81 | 5.03% | 21,192 |
| Aug 4, 2023 | 10.56 | 10.56 | 10.80 | 10.80 | 10.00 | 10.00 | 10.36 | 10.36 | 5.61% | 6,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.