MedTech Acquisition Corpo... (MTAC)
NASDAQ: MTAC
· Real-Time Price · USD
11.34
1.78 (18.67%)
At close: Aug 10, 2023, 10:00 PM
MTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 9.35 | 12.83 | 8.96 | 11.34 | 11.34 | 18.62% | 176,266 |
| Aug 9, 2023 | 9.80 | 10.99 | 9.00 | 9.56 | 9.56 | 2.36% | 103,856 |
| Aug 8, 2023 | 9.73 | 10.00 | 8.43 | 9.34 | 9.34 | -4.79% | 37,853 |
| Aug 7, 2023 | 10.17 | 10.17 | 9.53 | 9.81 | 9.81 | -5.31% | 21,192 |
| Aug 4, 2023 | 10.56 | 10.80 | 10.00 | 10.36 | 10.36 | 9.05% | 6,118 |
| Aug 3, 2023 | 9.50 | 9.90 | 9.50 | 9.50 | 9.50 | -1.96% | 4,657 |
| Aug 2, 2023 | 10.03 | 10.15 | 9.15 | 9.69 | 9.69 | -5.65% | 24,261 |
| Aug 1, 2023 | 9.98 | 11.20 | 9.98 | 10.27 | 10.27 | 5.33% | 9,376 |
| Jul 31, 2023 | 10.40 | 10.69 | 9.75 | 9.75 | 9.75 | -5.43% | 13,169 |
| Jul 28, 2023 | 10.55 | 10.60 | 10.31 | 10.31 | 10.31 | -3.28% | 13,349 |
| Jul 27, 2023 | 10.85 | 10.85 | 10.65 | 10.66 | 10.66 | -0.37% | 7,894 |
| Jul 26, 2023 | 10.90 | 11.00 | 10.70 | 10.70 | 10.70 | 0.00% | 79,743 |
| Jul 25, 2023 | 10.72 | 10.76 | 10.69 | 10.70 | 10.70 | 1.42% | 58,204 |
| Jul 24, 2023 | 10.58 | 11.21 | 10.55 | 10.55 | 10.55 | -0.47% | 46,625 |
| Jul 21, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% | 205 |
| Jul 20, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Jul 19, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1,087 |
| Jul 18, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% | 351 |
| Jul 17, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
Page 1 of 32