Price Alert

MedTech Acquisition Corpo... (MTACU)

NASDAQ: MTACU · Real-Time Price · USD

11.35

1.30 (12.94%)

At close: Aug 10, 2023, 9:35 PM

MTACU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 10, 2023	10.00	11.35	10.01	11.35	11.35	19.47%	1,975
Aug 9, 2023	9.97	10.11	9.23	9.50	9.50	-9.78%	2,587
Aug 8, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0
Aug 7, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0
Aug 4, 2023	10.53	10.53	10.53	10.53	10.53	-7.87%	101
Aug 3, 2023	11.43	11.43	11.43	11.43	11.43	0.00%	0
Aug 2, 2023	11.43	11.43	11.43	11.43	11.43	0.00%	0
Aug 1, 2023	11.43	11.43	11.43	11.43	11.43	15.92%	100
Jul 31, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 28, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 27, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 26, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 25, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 24, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 21, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 20, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 19, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 18, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 17, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0
Jul 14, 2023	9.86	9.86	9.86	9.86	9.86	0.00%	0