MedTech Acquisition Corpo... (MTACW)
0.22
0.02 (11.73%)
At close: Aug 10, 2023, 8:00 PM
MedTech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 0.96 | 0.96 | 0.24 | 0.24 | 0.13 | 0.13 | 0.22 | 0.22 | n/a | 193,352 |
| Aug 9, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 1,000 |
| Aug 8, 2023 | 0.18 | 0.18 | 0.20 | 0.20 | 0.15 | 0.15 | 0.20 | 0.20 | 11.11% | 15,914 |
| Aug 7, 2023 | 0.13 | 0.12 | 0.15 | 0.14 | 0.13 | 0.12 | 0.15 | 0.14 | -25.00% | 14,103 |
| Aug 4, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.