Metals Acquisition Corp (MTAL)
NYSE: MTAL
· Real-Time Price · USD
12.16
-0.10 (-0.82%)
At close: Jun 10, 2025, 3:59 PM
12.21
0.41%
After-hours: Jun 10, 2025, 07:07 PM EDT
Metals Acquisition Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 12.33 | 12.39 | 12.25 | 12.26 | 12.26 | n/a | 263,120 |
| Jun 6, 2025 | 12.50 | 12.50 | 12.23 | 12.41 | 12.41 | 1.22% | 392,620 |
| Jun 5, 2025 | 12.45 | 12.45 | 12.25 | 12.28 | 12.28 | -1.05% | 400,700 |
| Jun 4, 2025 | 12.20 | 12.37 | 12.20 | 12.36 | 12.36 | 0.65% | 898,000 |
| Jun 3, 2025 | 12.22 | 12.25 | 12.15 | 12.17 | 12.17 | -1.54% | 748,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.