Metals Acquisition Corp (MTAL)
9.58
-0.03 (-0.31%)
At close: Apr 25, 2025, 3:59 PM
10.36
8.14%
Pre-market: Apr 28, 2025, 04:23 AM EDT
Metals Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.30 | 9.30 | 9.63 | 9.63 | 8.65 | 8.65 | 9.55 | 9.55 | n/a | 415,166 |
| Apr 24, 2025 | 9.19 | 9.19 | 9.67 | 9.67 | 9.19 | 9.19 | 9.61 | 9.61 | 0.63% | 368,417 |
| Apr 23, 2025 | 9.11 | 9.11 | 9.27 | 9.27 | 9.02 | 9.02 | 9.10 | 9.10 | -5.31% | 360,200 |
| Apr 22, 2025 | 8.78 | 8.78 | 8.98 | 8.98 | 8.73 | 8.73 | 8.87 | 8.87 | -2.53% | 252,543 |
| Apr 21, 2025 | 8.75 | 8.75 | 8.86 | 8.86 | 8.48 | 8.48 | 8.70 | 8.70 | -1.92% | 241,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.