Metals Acquisition Corp (MTAL)
NYSE: MTAL
· Real-Time Price · USD
9.92
0.12 (1.22%)
At close: May 19, 2025, 3:59 PM
10.28
3.63%
Pre-market: May 20, 2025, 04:09 AM EDT
Metals Acquisition Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 9.71 | 9.99 | 9.66 | 9.93 | 9.93 | n/a | 323,142 |
| May 16, 2025 | 9.71 | 9.80 | 9.54 | 9.80 | 9.80 | -1.31% | 211,757 |
| May 15, 2025 | 9.70 | 9.82 | 9.56 | 9.77 | 9.77 | -0.31% | 171,223 |
| May 14, 2025 | 9.98 | 9.98 | 9.76 | 9.79 | 9.79 | 0.20% | 243,900 |
| May 13, 2025 | 9.90 | 10.18 | 9.73 | 10.06 | 10.06 | 2.76% | 549,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.