M&T Bank Corporation (MTB-PH)
NYSE: MTB-PH
· Real-Time Price · USD
24.10
-0.04 (-0.17%)
At close: Dec 26, 2024, 3:59 PM
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.15 | 24.51 | 24.03 | 24.08 | n/a | n/a | 24,766 |
| Dec 24, 2024 | 24.54 | 24.68 | 24.12 | 24.14 | n/a | 0.25% | 19,204 |
| Dec 23, 2024 | 24.53 | 24.66 | 24.42 | 24.65 | n/a | 2.11% | 12,640 |
| Dec 20, 2024 | 24.36 | 24.88 | 24.36 | 24.42 | n/a | -0.93% | 14,098 |
| Dec 19, 2024 | 24.24 | 24.85 | 24.06 | 24.37 | n/a | -0.20% | 27,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.