(MTBA)
NYSE: MTBA
· Real-Time Price · USD
49.95
-0.08 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
49.93
-0.03%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.94 | 50.03 | 49.90 | 49.93 | 49.93 | n/a | 190,237 |
| Jun 26, 2025 | 49.94 | 50.05 | 49.94 | 50.03 | 50.03 | 0.20% | 2,623,816 |
| Jun 25, 2025 | 49.82 | 49.91 | 49.73 | 49.85 | 49.85 | -0.36% | 120,413 |
| Jun 24, 2025 | 50.00 | 50.12 | 49.96 | 50.09 | 49.84 | 0.48% | 106,500 |
| Jun 23, 2025 | 49.91 | 50.05 | 49.91 | 49.97 | 49.72 | -0.24% | 167,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.